PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,86860749 | -0.12% | Market | |
| 18,89060784 | +0.49% | Market | |
| 18,79875114 | +0.68% | Market | |
| 18,67217104 | -0.88% | Market | |
| 18,83798031 | +2.45% | Market | |
| 18,38800049 | -0.52% | Market | |
| 18,4836998 | -0.60% | Market | |
| 18,59445919 | +1.14% | Market | |
| 18,38545052 | -0.08% | Market | |
| 18,39991436 | -0.59% | Market | |
| 18,50943582 | -0.56% | Market | |
| 18,6139635 | +2.58% | Market | |
| 18,14500046 | -3.04% | Market | |
| 18,71332742 | +1.29% | Market | |
| 18,47568348 | +0.16% | Market | |
| 18,44671712 | +0.39% | Market | |
| 18,37450566 | +1.29% | Market | |
| 18,14114268 | +2.63% | Market | |
| 17,6760006 | -2.54% | Market | |
| 18,13613359 | +1.11% | Market | |
| 17,93654992 | +1.53% | Market | |
| 17,66549715 | +0.35% | Market | |
| 17,60405067 | -0.17% | Market | |
| 17,63347661 | +2.41% | Market | |
| 17,21899986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.