PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,89900017 | +0.12% | Market | |
| 16,87800026 | -0.09% | Market | |
| 16,89299965 | -2.33% | Market | |
| 17,29515029 | -0.41% | Market | |
| 17,36589818 | +0.00% | Market | |
| 17,36569003 | -0.08% | Market | |
| 17,37890075 | +0.40% | Market | |
| 17,3092946 | +1.65% | Market | |
| 17,02799988 | -1.77% | Market | |
| 17,33523627 | +0.10% | Market | |
| 17,3173678 | -0.08% | Market | |
| 17,33164292 | +0.09% | Market | |
| 17,31643456 | +0.30% | Market | |
| 17,26432712 | +2.19% | Market | |
| 16,89500046 | -2.36% | Market | |
| 17,30416752 | -0.10% | Market | |
| 17,32182624 | -0.64% | Market | |
| 17,43374904 | +0.17% | Market | |
| 17,40340827 | -0.07% | Market | |
| 17,41570267 | +2.36% | Market | |
| 17,01499939 | +0.07% | Market | |
| 17,00250053 | -2.25% | Market | |
| 17,39343662 | -0.26% | Market | |
| 17,43839543 | -0.11% | Market | |
| 17,45746612 | -0.29% | Market | |
| 17,50884859 | -0.35% | Market | |
| 17,57078119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.