PAB/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1.47% | Market | |
| 37,1711711 | -0.40% | Market | |
| 37,3189248 | +0.40% | Market | |
| 37,17109419 | +0.00% | Market | |
| 37,16930028 | -0.02% | Market | |
| 37,17493656 | +1.50% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1.47% | Market | |
| 37,1699579 | -0.01% | Market | |
| 37,17322977 | +0.01% | Market | |
| 37,16994336 | +0.00% | Market | |
| 37,16922251 | -0.01% | Market | |
| 37,17302465 | +1.50% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1.47% | Market | |
| 37,17153109 | -0.01% | Market | |
| 37,17527969 | +0.01% | Market | |
| 37,17152277 | +0.00% | Market | |
| 37,1717512 | -0.01% | Market | |
| 37,17561914 | +1.51% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1.48% | Market | |
| 37,17365153 | -0.42% | Market | |
| 37,32881268 | -0.48% | Market | |
| 37,50844858 | +0.49% | Market | |
| 37,3247222 | +0.40% | Market | |
| 37,17776981 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.