PAB/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0.44% | Market | |
| 36,46429225 | -2.76% | Market | |
| 37,49740469 | +0.00% | Market | |
| 37,49744357 | +2.85% | Market | |
| 36,45865098 | -0.02% | Market | |
| 36,46651412 | -0.43% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2.26% | Market | |
| 37,47171983 | +0.34% | Market | |
| 37,34430799 | -0.16% | Market | |
| 37,40562745 | -0.08% | Market | |
| 37,43575751 | +2.68% | Market | |
| 36,45846592 | -0.45% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.44% | Market | |
| 36,46323505 | -0.02% | Market | |
| 36,4716564 | +0.00% | Market | |
| 36,47241076 | -2.26% | Market | |
| 37,31740002 | +2.33% | Market | |
| 36,46720576 | -0.43% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0.41% | Market | |
| 36,47324292 | -2.30% | Market | |
| 37,33266145 | +2.35% | Market | |
| 36,47452435 | +0.00% | Market | |
| 36,47355864 | +0.02% | Market | |
| 36,46649878 | -0.43% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.