PGK/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,16794358 | +4.67% | Market | |
| 23,08982181 | -4.98% | Market | |
| 24,30119699 | +0% | Market | |
| 24,30119699 | +3.30% | Market | |
| 23,52570051 | +1.73% | Market | |
| 23,12674968 | -4.98% | Market | |
| 24,33838341 | +0% | Market | |
| 24,33838341 | +0.24% | Market | |
| 24,28115068 | -0.29% | Market | |
| 24,35221175 | -0.03% | Market | |
| 24,35867939 | +0% | Market | |
| 24,35867939 | +5.45% | Market | |
| 23,09924719 | -4.63% | Market | |
| 24,22014583 | +3.81% | Market | |
| 23,3321976 | +2.10% | Market | |
| 22,85282814 | -0.14% | Market | |
| 22,88467338 | -2.01% | Market | |
| 23,35488134 | +0.91% | Market | |
| 23,14525694 | -0.22% | Market | |
| 23,1964103 | -3.74% | Market | |
| 24,09707777 | +4.74% | Market | |
| 23,00715801 | +0.10% | Market | |
| 22,98430186 | -0.12% | Market | |
| 23,01173633 | -3.49% | Market | |
| 23,84401238 | +3.61% | Market | |
| 23,0137431 | -3.42% | Market | |
| 23,82978772 | +5.78% | Market | |
| 22,52775318 | -5.19% | Market | |
| 23,76078359 | +5.84% | Market | |
| 22,4490558 | -4.91% | Market | |
| 23,60762074 | -0.24% | Market | |
| 23,6652284 | +5.70% | Market | |
| 22,38852146 | -4.84% | Market | |
| 23,52739021 | -0.57% | Market | |
| 23,66297966 | +4.02% | Market | |
| 22,74926379 | -1.59% | Market | |
| 23,11688347 | -2.26% | Market | |
| 23,65077154 | -0.22% | Market | |
| 23,70390797 | -0.27% | Market | |
| 23,76694674 | +0% | Market | |
| 23,76694674 | +0.90% | Market | |
| 23,55500091 | +0.06% | Market | |
| 23,54115281 | +0.39% | Market | |
| 23,44868469 | -0.67% | Market | |
| 23,60687485 | +0.38% | Market | |
| 23,5172426 | +0% | Market | |
| 23,5172426 | +0.39% | Market | |
| 23,42565201 | -0.57% | Market | |
| 23,55924416 | +0.87% | Market | |
| 23,35683814 | -0.98% | Market | |
| 23,58839185 | +2.44% | Market | |
| 23,02761055 | -3.02% | Market | |
| 23,74366165 | +0.12% | Market | |
| 23,71440339 | +0.46% | Market | |
| 23,606493 | +1.17% | Market | |
| 23,33398298 | -1.70% | Market | |
| 23,73856316 | +0% | Market | |
| 23,73856316 | +0.02% | Market | |
| 23,73333354 | -0.60% | Market | |
| 23,87543232 | +0.17% | Market | |
| 23,83530671 | +0.51% | Market | |
| 23,71455678 | -0.30% | Market | |
| 23,78539642 | +1.52% | Market | |
| 23,42827282 | -1.40% | Market | |
| 23,76170841 | -0.31% | Market | |
| 23,83479474 | -0.42% | Market | |
| 23,93537159 | +0.45% | Market | |
| 23,82817473 | +1.30% | Market | |
| 23,52268487 | +0.28% | Market | |
| 23,45609116 | -2.01% | Market | |
| 23,93818003 | -1.16% | Market | |
| 24,21992762 | -0.55% | Market | |
| 24,3528739 | -0.08% | Market | |
| 24,37325856 | +2.43% | Market | |
| 23,794896 | -0.07% | Market | |
| 23,81168478 | +0.34% | Market | |
| 23,73111393 | -2.30% | Market | |
| 24,28886555 | -0.08% | Market | |
| 24,30894441 | +2.58% | Market | |
| 23,69751805 | -0.11% | Market | |
| 23,72388922 | +0.32% | Market | |
| 23,64826564 | -2.22% | Market | |
| 24,18604544 | +0.31% | Market | |
| 24,11157516 | -0.67% | Market | |
| 24,27342447 | -0.64% | Market | |
| 24,42890536 | +2.91% | Market | |
| 23,7380545 | -2.34% | Market | |
| 24,30700981 | -0.04% | Market | |
| 24,31582691 | -0.11% | Market | |
| 24,34195076 | +0.79% | Market | |
| 24,1516899 | +0.22% | Market | |
| 24,09779651 | -0.37% | Market | |
| 24,18831353 | -0.91% | Market | |
| 24,41155971 | +0.83% | Market | |
| 24,210021 | +0.02% | Market | |
| 24,20518522 | -0.04% | Market | |
| 24,21522702 | -0.53% | Market | |
| 24,34310174 | -0.16% | Market | |
| 24,38174876 | +0.59% | Market | |
| 24,23973159 | +2.11% | Market | |
| 23,73805724 | -1.51% | Market | |
| 24,10167041 | -0.14% | Market | |
| 24,13649493 | +1.23% | Market | |
| 23,84225645 | -0.25% | Market | |
| 23,90141833 | +0.31% | Market | |
| 23,82868264 | -0.34% | Market | |
| 23,90938248 | -0.13% | Market | |
| 23,94087486 | -0.27% | Market | |
| 24,00563784 | +1.75% | Market | |
| 23,59248276 | -1.72% | Market | |
| 24,00650795 | -0.96% | Market | |
| 24,23887599 | +0% | Market | |
| 24,23887599 | +1.70% | Market | |
| 23,83313613 | -0.86% | Market | |
| 24,03981311 | +0.13% | Market | |
| 24,00842384 | +0.86% | Market | |
| 23,8043937 | -0.54% | Market | |
| 23,93442562 | -0.29% | Market | |
| 24,0037521 | +0.66% | Market | |
| 23,84722758 | -0.94% | Market | |
| 24,07407452 | +0.93% | Market | |
| 23,8520004 | -0.44% | Market | |
| 23,95741568 | -0.31% | Market | |
| 24,03182351 | +0.37% | Market | |
| 23,94412334 | +1.59% | Market | |
| 23,5691699 | -1.93% | Market | |
| 24,03191687 | +0.65% | Market | |
| 23,87587596 | -0.21% | Market | |
| 23,92652412 | +0.34% | Market | |
| 23,84462439 | +0.65% | Market | |
| 23,69089926 | -0.06% | Market | |
| 23,70422461 | +1.67% | Market | |
| 23,31574007 | -1.44% | Market | |
| 23,65679564 | -0.86% | Market | |
| 23,86270139 | +0.06% | Market | |
| 23,84804334 | -0.63% | Market | |
| 24 | +0.59% | Market | |
| 23,85923789 | -0.11% | Market | |
| 23,88555998 | -0.37% | Market | |
| 23,97372664 | +0.32% | Market | |
| 23,89723052 | +0.06% | Market | |
| 23,88269973 | +0.13% | Market | |
| 23,85199755 | -0.37% | Market | |
| 23,94085227 | +0.18% | Market | |
| 23,89671305 | +0.42% | Market | |
| 23,79782327 | +0.29% | Market | |
| 23,72817902 | +0.14% | Market | |
| 23,69560995 | -0.21% | Market | |
| 23,74653404 | -0.57% | Market | |
| 23,88147914 | +0.04% | Market | |
| 23,87249003 | -0.24% | Market | |
| 23,92920282 | +0.12% | Market | |
| 23,89979966 | -0.73% | Market | |
| 24,07560536 | -0.35% | Market | |
| 24,16075567 | -0.82% | Market | |
| 24,36139924 | -0.50% | Market | |
| 24,48447651 | +0.60% | Market | |
| 24,33919635 | -0.48% | Market | |
| 24,45600698 | +0.49% | Market | |
| 24,33774776 | +3.13% | Market | |
| 23,59908921 | -1.73% | Market | |
| 24,01551277 | -1.47% | Market | |
| 24,37359236 | +0.14% | Market | |
| 24,33877538 | -0.07% | Market | |
| 24,3556391 | +0.58% | Market | |
| 24,21502053 | -0.53% | Market | |
| 24,34412699 | +0.33% | Market | |
| 24,26449508 | -0.90% | Market | |
| 24,48447651 | -0.28% | Market | |
| 24,55267138 | +0.15% | Market | |
| 24,51689304 | -0.35% | Market | |
| 24,60298801 | +1.81% | Market | |
| 24,16615997 | -0.63% | Market | |
| 24,31903229 | -0.42% | Market | |
| 24,42204976 | +0.62% | Market | |
| 24,27115545 | -0.27% | Market | |
| 24,33806063 | +0.00% | Market | |
| 24,33877418 | +0.43% | Market | |
| 24,23491253 | -0.34% | Market | |
| 24,31855933 | -0.17% | Market | |
| 24,36019151 | +0.64% | Market | |
| 24,20502956 | +2.90% | Market | |
| 23,5226793 | -2.05% | Market | |
| 24,01551277 | +0.10% | Market | |
| 23,9914554 | +0.26% | Market | |
| 23,92857372 | +0.06% | Market | |
| 23,91397361 | +1.30% | Market | |
| 23,60649076 | +0.00% | Market | |
| 23,60648844 | -1.76% | Market | |
| 24,02843758 | +0.34% | Market | |
| 23,9478352 | +0.44% | Market | |
| 23,84246322 | +0.26% | Market | |
| 23,78075815 | -0.08% | Market | |
| 23,79963828 | -0.14% | Market | |
| 23,83266327 | -5.05% | Market | |
| 25,10000038 | +5.80% | Market | |
| 23,72340379 | +0.84% | Market | |
| 23,5252634 | -1.84% | Market | |
| 23,96704188 | -1.01% | Market | |
| 24,21128171 | +1.10% | Market | |
| 23,94860055 | -0.20% | Market | |
| 23,99597758 | -0.89% | Market | |
| 24,21128171 | +2.22% | Market | |
| 23,6861981 | -1.27% | Market | |
| 23,9914554 | +2.84% | Market | |
| 23,32942158 | -1.35% | Market | |
| 23,64852064 | -0.71% | Market | |
| 23,81692188 | +1.15% | Market | |
| 23,54590373 | -2.47% | Market | |
| 24,14169906 | -0.32% | Market | |
| 24,21856368 | -0.75% | Market | |
| 24,40191488 | -0.64% | Market | |
| 24,55847258 | +0.66% | Market | |
| 24,39852683 | -0.08% | Market | |
| 24,41851044 | -0.15% | Market | |
| 24,45555194 | +0.02% | Market | |
| 24,45107292 | +0.12% | Market | |
| 24,42165644 | +0.40% | Market | |
| 24,32388413 | -0.29% | Market | |
| 24,39353684 | +0.08% | Market | |
| 24,37335768 | +0% | Market | |
| 24,37335768 | -0.43% | Market | |
| 24,4796163 | +0.35% | Market | |
| 24,39462956 | +1.97% | Market | |
| 23,92397598 | -1.22% | Market | |
| 24,22014661 | +3.82% | Market | |
| 23,32942158 | -4.25% | Market | |
| 24,36389887 | +0.41% | Market | |
| 24,26347268 | +1.99% | Market | |
| 23,79014338 | -2.02% | Market | |
| 24,2805751 | +0% | Market | |
| 24,2805751 | -0.07% | Market | |
| 24,29682958 | -0.13% | Market | |
| 24,32884415 | -0.18% | Market | |
| 24,371559 | +0.10% | Market | |
| 24,34668016 | +0.15% | Market | |
| 24,31137613 | -0.17% | Market | |
| 24,35282841 | +1.59% | Market | |
| 23,97185853 | -1.58% | Market | |
| 24,35574576 | -0.81% | Market | |
| 24,55425053 | -0.25% | Market | |
| 24,61612117 | +0.40% | Market | |
| 24,51891412 | -0.04% | Market | |
| 24,52899772 | +0.42% | Market | |
| 24,42638541 | +0% | Market | |
| 24,42638541 | -0.67% | Market | |
| 24,59036056 | +0.04% | Market | |
| 24,58134072 | +0.81% | Market | |
| 24,38355802 | +0.16% | Market | |
| 24,34374523 | -1.55% | Market | |
| 24,72666156 | -0.46% | Market | |
| 24,84076294 | -0.20% | Market | |
| 24,89177494 | -0.04% | Market | |
| 24,90290297 | +0.03% | Market | |
| 24,89510327 | -0.44% | Market | |
| 25,00604048 | +0.44% | Market | |
| 24,89726805 | +0.80% | Market | |
| 24,69995301 | +0.10% | Market | |
| 24,67618175 | -1.31% | Market | |
| 25,00303783 | +0% | Market | |
| 25,00303783 | +2.37% | Market | |
| 24,42351096 | -1.65% | Market | |
| 24,83387409 | -0.05% | Market | |
| 24,84583274 | -0.89% | Market | |
| 25,07018436 | -0.30% | Market | |
| 25,14619502 | +0.16% | Market | |
| 25,10550534 | +0% | Market | |
| 25,10550534 | +0.98% | Market | |
| 24,86137243 | +1.96% | Market | |
| 24,38355802 | -2.28% | Market | |
| 24,9533412 | +0.55% | Market | |
| 24,81804892 | -0.05% | Market | |
| 24,83017784 | -0.32% | Market | |
| 24,90887137 | +1.92% | Market | |
| 24,43862715 | -1.73% | Market | |
| 24,8686913 | -0.28% | Market | |
| 24,93968583 | +0.34% | Market | |
| 24,85486317 | +1.96% | Market | |
| 24,37804499 | +0.28% | Market | |
| 24,30901086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.