PGK/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38651694 | +0.02% | Market | |
| 0,38644765 | -0.02% | Market | |
| 0,38651694 | +1.96% | Market | |
| 0,37908666 | -2.39% | Market | |
| 0,3883564 | -0.90% | Market | |
| 0,39188403 | +0.90% | Market | |
| 0,38840329 | +1.08% | Market | |
| 0,38426085 | -1.97% | Market | |
| 0,3919924 | +0% | Market | |
| 0,3919924 | +0.04% | Market | |
| 0,39181884 | -0.45% | Market | |
| 0,39357784 | +0.44% | Market | |
| 0,3918437 | +0.43% | Market | |
| 0,39014693 | -0.38% | Market | |
| 0,3916175 | +1.65% | Market | |
| 0,38527755 | +0% | Market | |
| 0,38527755 | -1.70% | Market | |
| 0,39193954 | +0.01% | Market | |
| 0,39190356 | -0.22% | Market | |
| 0,39278709 | +0.22% | Market | |
| 0,39192138 | +1.59% | Market | |
| 0,38577421 | +0.04% | Market | |
| 0,38560909 | +0% | Market | |
| 0,38560909 | -1.60% | Market | |
| 0,39189452 | -1.98% | Market | |
| 0,39980742 | -0.42% | Market | |
| 0,4014974 | -0.19% | Market | |
| 0,40227019 | +2.74% | Market | |
| 0,39155749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.