PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024862 | -3.57% | Market | |
| 0,00025782 | +0.08% | Market | |
| 0,00025762 | +0.18% | Market | |
| 0,00025716 | -0.90% | Market | |
| 0,0002595 | +0.11% | Market | |
| 0,00025922 | +3.22% | Market | |
| 0,00025112 | -0.12% | Market | |
| 0,00025143 | -1.53% | Market | |
| 0,00025535 | +1.14% | Market | |
| 0,00025248 | +0.64% | Market | |
| 0,00025087 | -0.41% | Market | |
| 0,00025191 | -0.12% | Market | |
| 0,00025222 | +3.13% | Market | |
| 0,00024456 | -2.90% | Market | |
| 0,00025188 | +0.29% | Market | |
| 0,00025116 | +0.71% | Market | |
| 0,00024939 | +0.08% | Market | |
| 0,00024919 | +0.56% | Market | |
| 0,00024781 | +2.84% | Market | |
| 0,00024097 | -2.19% | Market | |
| 0,00024637 | +0.29% | Market | |
| 0,00024564 | +0.75% | Market | |
| 0,00024381 | +0.21% | Market | |
| 0,00024331 | -0.24% | Market | |
| 0,00024389 | +2.92% | Market | |
| 0,00023698 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.