PYG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022955 | +0.01% | Market | |
| 0,00022954 | -1.50% | Market | |
| 0,00023303 | -0.37% | Market | |
| 0,00023391 | -0.33% | Market | |
| 0,00023469 | +0.04% | Market | |
| 0,00023461 | -0.51% | Market | |
| 0,00023581 | +1.72% | Market | |
| 0,00023182 | +0% | Market | |
| 0,00023182 | -2.45% | Market | |
| 0,00023765 | -0.21% | Market | |
| 0,00023815 | -0.09% | Market | |
| 0,00023835 | -0.08% | Market | |
| 0,00023855 | -0.55% | Market | |
| 0,00023988 | +1.90% | Market | |
| 0,00023539 | -2.00% | Market | |
| 0,0002402 | +0.26% | Market | |
| 0,00023957 | -0.40% | Market | |
| 0,00024054 | +0.34% | Market | |
| 0,00023973 | -0.23% | Market | |
| 0,00024028 | +1.67% | Market | |
| 0,00023632 | +0% | Market | |
| 0,00023632 | -1.09% | Market | |
| 0,00023893 | +0.27% | Market | |
| 0,00023828 | -0.33% | Market | |
| 0,00023907 | +0.44% | Market | |
| 0,00023803 | +0.26% | Market | |
| 0,00023741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.