PYG/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15248115 | -2.22% | Market | |
| 0,15594942 | -0.04% | Market | |
| 0,15601642 | +0.10% | Market | |
| 0,15585553 | +0.72% | Market | |
| 0,15473918 | -0.31% | Market | |
| 0,1552176 | +1.57% | Market | |
| 0,15281712 | -2.02% | Market | |
| 0,15596656 | -0.12% | Market | |
| 0,15615265 | -0.18% | Market | |
| 0,15643505 | -0.14% | Market | |
| 0,15665 | -0.16% | Market | |
| 0,1568987 | +1.85% | Market | |
| 0,15405132 | -1.81% | Market | |
| 0,15689695 | +0.44% | Market | |
| 0,1562103 | -0.11% | Market | |
| 0,15638353 | -0.91% | Market | |
| 0,15781476 | -0.28% | Market | |
| 0,15825822 | +0.88% | Market | |
| 0,15687561 | +0% | Market | |
| 0,15687561 | -0.55% | Market | |
| 0,15774461 | -0.61% | Market | |
| 0,15871588 | +0.23% | Market | |
| 0,15835888 | -0.04% | Market | |
| 0,15841919 | -0.64% | Market | |
| 0,15943265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.