PYG/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55760474 | -3.33% | Market | |
| 0,57683544 | -0.40% | Market | |
| 0,57915549 | +0.41% | Market | |
| 0,57677546 | -0.65% | Market | |
| 0,58052659 | -0.29% | Market | |
| 0,58223553 | +3.71% | Market | |
| 0,56138987 | -0.12% | Market | |
| 0,5620787 | -2.89% | Market | |
| 0,57881777 | +0.67% | Market | |
| 0,57494635 | +0.56% | Market | |
| 0,57173049 | +0.92% | Market | |
| 0,56652582 | +0.25% | Market | |
| 0,56511081 | -0.53% | Market | |
| 0,56812851 | -3.35% | Market | |
| 0,5877929 | +0.56% | Market | |
| 0,58451271 | -0.22% | Market | |
| 0,58578517 | -1.07% | Market | |
| 0,59210751 | +2.40% | Market | |
| 0,57825339 | +3.07% | Market | |
| 0,56104481 | -4.03% | Market | |
| 0,58459947 | +2.12% | Market | |
| 0,57245861 | +2.92% | Market | |
| 0,55621362 | +0.14% | Market | |
| 0,55542762 | +0.34% | Market | |
| 0,55352021 | +2.97% | Market | |
| 0,53757805 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.