PYG/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50670277 | +0% | Market | |
| 0,50670277 | -2.54% | Market | |
| 0,51989341 | +0.59% | Market | |
| 0,51682092 | -1.47% | Market | |
| 0,52450907 | -1.03% | Market | |
| 0,52995196 | -0.40% | Market | |
| 0,5320763 | +1.35% | Market | |
| 0,52498431 | +0.25% | Market | |
| 0,52365409 | -1.76% | Market | |
| 0,53305755 | -0.82% | Market | |
| 0,53745386 | +0.10% | Market | |
| 0,53689866 | -0.11% | Market | |
| 0,53748487 | -0.95% | Market | |
| 0,54264252 | +1.90% | Market | |
| 0,53251355 | -1.64% | Market | |
| 0,54138859 | -0.47% | Market | |
| 0,54393506 | -0.83% | Market | |
| 0,54851377 | -0.87% | Market | |
| 0,55334499 | +2.99% | Market | |
| 0,53730632 | +1.14% | Market | |
| 0,53125308 | -0.02% | Market | |
| 0,53136771 | -0.19% | Market | |
| 0,53236866 | -2.02% | Market | |
| 0,54336306 | -0.16% | Market | |
| 0,54421947 | +0.78% | Market | |
| 0,54000784 | -0.40% | Market | |
| 0,5421627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.