PYG/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00324977 | -2.99% | Market | |
| 0,00334989 | +0.09% | Market | |
| 0,00334671 | +0.70% | Market | |
| 0,00332352 | +0.15% | Market | |
| 0,00331848 | -0.89% | Market | |
| 0,00334836 | +3.36% | Market | |
| 0,0032395 | -0.52% | Market | |
| 0,00325636 | -0.26% | Market | |
| 0,00326499 | +2.57% | Market | |
| 0,00318304 | +0.35% | Market | |
| 0,00317184 | -0.56% | Market | |
| 0,00318979 | -0.74% | Market | |
| 0,00321349 | +3.08% | Market | |
| 0,00311733 | -3.90% | Market | |
| 0,00324392 | +1.71% | Market | |
| 0,00318932 | +0.58% | Market | |
| 0,00317082 | +0.38% | Market | |
| 0,00315892 | +1.66% | Market | |
| 0,00310724 | +3.19% | Market | |
| 0,0030111 | -2.53% | Market | |
| 0,00308937 | +1.13% | Market | |
| 0,00305492 | +1.96% | Market | |
| 0,00299618 | +0.38% | Market | |
| 0,00298497 | -0.58% | Market | |
| 0,0030024 | +2.98% | Market | |
| 0,00291565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.