PEN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41063276 | +0.01% | Market | |
| 0,41059069 | -0.12% | Market | |
| 0,4110783 | +0.10% | Market | |
| 0,41065715 | -0.57% | Market | |
| 0,41301339 | -1.81% | Market | |
| 0,42062995 | +0.06% | Market | |
| 0,42039754 | +2.10% | Market | |
| 0,411742 | +0.00% | Market | |
| 0,41175423 | -2.21% | Market | |
| 0,42104387 | +1.42% | Market | |
| 0,41514592 | +0.75% | Market | |
| 0,41204853 | -2.14% | Market | |
| 0,4210384 | -0.19% | Market | |
| 0,42182524 | +2.38% | Market | |
| 0,41202733 | -2.68% | Market | |
| 0,42336324 | +2.23% | Market | |
| 0,41413541 | -0.13% | Market | |
| 0,41466688 | -2.23% | Market | |
| 0,42410492 | +0.16% | Market | |
| 0,42341794 | +2.33% | Market | |
| 0,41377378 | +0% | Market | |
| 0,41377378 | -1.97% | Market | |
| 0,42210775 | +2.25% | Market | |
| 0,41281762 | -0.44% | Market | |
| 0,41464138 | -0.19% | Market | |
| 0,41541765 | -1.68% | Market | |
| 0,42252446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.