PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,38087468 | -2.72% | Market | |
| 5,53143011 | +2.70% | Market | |
| 5,38614337 | +0.49% | Market | |
| 5,35994738 | -1.99% | Market | |
| 5,46866071 | -1.28% | Market | |
| 5,53971977 | +3.27% | Market | |
| 5,36453023 | +0.03% | Market | |
| 5,36287936 | +1.44% | Market | |
| 5,28683155 | +1.30% | Market | |
| 5,21913499 | +0.03% | Market | |
| 5,21753501 | -0.48% | Market | |
| 5,24284473 | -3.19% | Market | |
| 5,41539475 | +2.47% | Market | |
| 5,28469497 | -3.36% | Market | |
| 5,46847249 | +1.06% | Market | |
| 5,41110405 | +0.07% | Market | |
| 5,40715236 | +3.42% | Market | |
| 5,2282271 | -3.00% | Market | |
| 5,39007326 | +3.39% | Market | |
| 5,21339043 | -3.46% | Market | |
| 5,40011954 | +3.87% | Market | |
| 5,19896249 | -1.45% | Market | |
| 5,27521437 | +0.28% | Market | |
| 5,26062818 | -0.21% | Market | |
| 5,27163136 | +3.29% | Market | |
| 5,10389197 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.