PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,0398279 | -0.01% | Market | |
| 5,0402746 | -0.28% | Market | |
| 5,05455643 | +0.28% | Market | |
| 5,04044027 | -0.58% | Market | |
| 5,06978593 | -1.84% | Market | |
| 5,1647318 | +0.14% | Market | |
| 5,15774415 | +2.13% | Market | |
| 5,05030985 | +0.07% | Market | |
| 5,04675 | -1.98% | Market | |
| 5,14850729 | +1.35% | Market | |
| 5,08007761 | +0.51% | Market | |
| 5,05417402 | -2.38% | Market | |
| 5,17725314 | -0.09% | Market | |
| 5,18203801 | +2.40% | Market | |
| 5,06046174 | -2.64% | Market | |
| 5,19748248 | +2.04% | Market | |
| 5,09370407 | +0.13% | Market | |
| 5,08696915 | -2.76% | Market | |
| 5,23154221 | +0.06% | Market | |
| 5,22820378 | +2.22% | Market | |
| 5,11453551 | -0.01% | Market | |
| 5,11512557 | -2.11% | Market | |
| 5,22531309 | +1.86% | Market | |
| 5,13002942 | +0.09% | Market | |
| 5,12545569 | -0.09% | Market | |
| 5,12994079 | -1.92% | Market | |
| 5,23058655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.