PEN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,99170575 | +0.00% | Market | |
| 11,99134836 | +1.54% | Market | |
| 11,80967477 | +0.37% | Market | |
| 11,76582545 | -0.60% | Market | |
| 11,83649204 | -1.33% | Market | |
| 11,99623287 | +0.21% | Market | |
| 11,97087367 | +0.02% | Market | |
| 11,96907175 | +0.00% | Market | |
| 11,96942751 | +0.12% | Market | |
| 11,95458986 | +1.05% | Market | |
| 11,83074269 | +0.59% | Market | |
| 11,76165003 | -2.14% | Market | |
| 12,01872743 | +0.34% | Market | |
| 11,97792685 | +0.61% | Market | |
| 11,90580439 | -0.84% | Market | |
| 12,00701148 | +2.40% | Market | |
| 11,72571785 | +0.04% | Market | |
| 11,72062937 | -2.33% | Market | |
| 12,00046993 | +0.30% | Market | |
| 11,96437959 | +0.81% | Market | |
| 11,86798891 | +0% | Market | |
| 11,86798891 | -0.79% | Market | |
| 11,96260195 | +2.50% | Market | |
| 11,67136552 | +0.16% | Market | |
| 11,65228787 | -0.04% | Market | |
| 11,65742393 | -1.96% | Market | |
| 11,89045256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.