PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02057907 | +0% | Market | |
| 0,02057907 | +1.51% | Market | |
| 0,02027308 | -0.47% | Market | |
| 0,02036974 | +0.09% | Market | |
| 0,02035141 | -1.13% | Market | |
| 0,02058457 | +0.72% | Market | |
| 0,02043698 | -1.83% | Market | |
| 0,02081719 | -0.02% | Market | |
| 0,0208216 | +1.43% | Market | |
| 0,0205276 | -0.02% | Market | |
| 0,02053234 | -0.33% | Market | |
| 0,02060124 | -0.45% | Market | |
| 0,02069511 | +0.19% | Market | |
| 0,02065585 | -1.69% | Market | |
| 0,02101014 | +1.32% | Market | |
| 0,02073551 | -0.12% | Market | |
| 0,02076092 | +0.26% | Market | |
| 0,02070804 | -0.22% | Market | |
| 0,02075272 | +1.05% | Market | |
| 0,02053749 | -1.86% | Market | |
| 0,0209275 | -0.07% | Market | |
| 0,02094118 | +1.69% | Market | |
| 0,02059251 | -0.35% | Market | |
| 0,02066464 | -0.18% | Market | |
| 0,02070203 | +0.69% | Market | |
| 0,02056014 | -0.06% | Market | |
| 0,02057312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.