PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02031084 | +2.89% | Market | |
| 0,01973941 | -0.17% | Market | |
| 0,01977362 | +0.12% | Market | |
| 0,01974911 | -0.26% | Market | |
| 0,01980011 | +0.20% | Market | |
| 0,01976025 | -3.07% | Market | |
| 0,02038535 | -0.10% | Market | |
| 0,02040667 | +3.24% | Market | |
| 0,01976655 | -0.23% | Market | |
| 0,01981159 | +0.30% | Market | |
| 0,0197525 | -0.20% | Market | |
| 0,01979273 | +0.01% | Market | |
| 0,01979005 | -3.16% | Market | |
| 0,0204366 | +3.13% | Market | |
| 0,01981702 | +0.25% | Market | |
| 0,01976844 | -0.22% | Market | |
| 0,01981125 | -0.27% | Market | |
| 0,0198652 | -0.01% | Market | |
| 0,01986628 | -0.14% | Market | |
| 0,0198935 | +0.71% | Market | |
| 0,01975374 | -0.18% | Market | |
| 0,01978958 | +0.29% | Market | |
| 0,01973231 | +0.26% | Market | |
| 0,01968094 | -3.39% | Market | |
| 0,02037215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.