PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02038313 | -0.31% | Market | |
| 0,02044685 | +3.32% | Market | |
| 0,01979005 | -3.16% | Market | |
| 0,0204366 | +3.13% | Market | |
| 0,01981702 | +0.25% | Market | |
| 0,01976844 | -0.22% | Market | |
| 0,01981125 | -0.27% | Market | |
| 0,0198652 | -0.01% | Market | |
| 0,01986628 | -0.14% | Market | |
| 0,0198935 | +0.71% | Market | |
| 0,01975374 | -0.18% | Market | |
| 0,01978958 | +0.29% | Market | |
| 0,01973231 | +0.26% | Market | |
| 0,01968094 | -3.39% | Market | |
| 0,02037215 | +3.09% | Market | |
| 0,01976201 | +0.35% | Market | |
| 0,01969322 | +0.18% | Market | |
| 0,01965824 | +0.13% | Market | |
| 0,01963258 | +0.24% | Market | |
| 0,01958475 | -3.09% | Market | |
| 0,02020896 | -0.21% | Market | |
| 0,02025183 | +3.27% | Market | |
| 0,01961088 | -0.07% | Market | |
| 0,01962536 | -0.27% | Market | |
| 0,01967764 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.