PHP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64,48540152 | +3.19% | Market | |
| 62,49304702 | -3.46% | Market | |
| 64,73537526 | -0.03% | Market | |
| 64,75244131 | +3.18% | Market | |
| 62,75579171 | +0.17% | Market | |
| 62,6468694 | -3.00% | Market | |
| 64,58598805 | +0.02% | Market | |
| 64,57613513 | +0.23% | Market | |
| 64,42737521 | -0.39% | Market | |
| 64,68202163 | -0.06% | Market | |
| 64,72052931 | +0.10% | Market | |
| 64,65276255 | +3.11% | Market | |
| 62,7049674 | -3.17% | Market | |
| 64,75532833 | +3.34% | Market | |
| 62,66338725 | -0.18% | Market | |
| 62,77813147 | -0.23% | Market | |
| 62,92184205 | -2.99% | Market | |
| 64,85949193 | +2.58% | Market | |
| 63,22815173 | +0.00% | Market | |
| 63,2297952 | -2.11% | Market | |
| 64,59021191 | -0.31% | Market | |
| 64,7913913 | +0.28% | Market | |
| 64,60777398 | +3.53% | Market | |
| 62,40535531 | -3.48% | Market | |
| 64,65420796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.