PHP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,45012003 | +0% | Market | |
| 65,45012003 | +0.03% | Market | |
| 65,42919527 | -0.09% | Market | |
| 65,48942704 | +2.11% | Market | |
| 64,13430107 | -3.21% | Market | |
| 66,26318101 | +2.96% | Market | |
| 64,35867886 | -2.12% | Market | |
| 65,7496334 | -0.02% | Market | |
| 65,763551 | -0.14% | Market | |
| 65,85810973 | -0.29% | Market | |
| 66,05282746 | -0.23% | Market | |
| 66,20294764 | +1.42% | Market | |
| 65,27281825 | +0.15% | Market | |
| 65,17808642 | -2.09% | Market | |
| 66,57020989 | +0.01% | Market | |
| 66,56685671 | -0.13% | Market | |
| 66,65238628 | +0.47% | Market | |
| 66,34370588 | +1.93% | Market | |
| 65,08529287 | +0.99% | Market | |
| 64,44850925 | -2.34% | Market | |
| 65,99444626 | -0.07% | Market | |
| 66,03758088 | +0.92% | Market | |
| 65,43651617 | -0.28% | Market | |
| 65,61991637 | -0.04% | Market | |
| 65,64637122 | +0.43% | Market | |
| 65,36329064 | +1.91% | Market | |
| 64,13790066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.