PHP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10886942 | +0% | Market | |
| 0,10886942 | -0.10% | Market | |
| 0,10898111 | -0.22% | Market | |
| 0,10922208 | +0.01% | Market | |
| 0,10920959 | -1.21% | Market | |
| 0,11054634 | +0.76% | Market | |
| 0,10971752 | +0.12% | Market | |
| 0,10959141 | -0.02% | Market | |
| 0,1096146 | -0.28% | Market | |
| 0,10991784 | -0.15% | Market | |
| 0,1100875 | -0.28% | Market | |
| 0,1103928 | -0.52% | Market | |
| 0,11097332 | +0.00% | Market | |
| 0,11096784 | +0.18% | Market | |
| 0,1107673 | -0.24% | Market | |
| 0,1110347 | -0.17% | Market | |
| 0,11121968 | +0.29% | Market | |
| 0,11089909 | -0.10% | Market | |
| 0,11101191 | +0.72% | Market | |
| 0,11021877 | +0.07% | Market | |
| 0,11013716 | -0.07% | Market | |
| 0,11020915 | +0.35% | Market | |
| 0,10981955 | -0.25% | Market | |
| 0,11008949 | -0.14% | Market | |
| 0,11024097 | +0.51% | Market | |
| 0,10967966 | -0.07% | Market | |
| 0,10975899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.