PHP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10599609 | -0.30% | Market | |
| 0,10631445 | -0.20% | Market | |
| 0,10652765 | -0.04% | Market | |
| 0,10657239 | -0.16% | Market | |
| 0,10674068 | +0.16% | Market | |
| 0,10656729 | +0.14% | Market | |
| 0,1064172 | -0.06% | Market | |
| 0,10647927 | -0.10% | Market | |
| 0,10659064 | -0.45% | Market | |
| 0,1070767 | +0.06% | Market | |
| 0,10700834 | -0.14% | Market | |
| 0,10716056 | -0.05% | Market | |
| 0,10721196 | +0.07% | Market | |
| 0,10713966 | +0.08% | Market | |
| 0,10705245 | +0.07% | Market | |
| 0,10697589 | -0.06% | Market | |
| 0,10703908 | -0.16% | Market | |
| 0,10720855 | -0.34% | Market | |
| 0,10756961 | -0.06% | Market | |
| 0,10763039 | +0.15% | Market | |
| 0,10747222 | -0.12% | Market | |
| 0,10760486 | +0.54% | Market | |
| 0,10702997 | -0.21% | Market | |
| 0,10725881 | +0.37% | Market | |
| 0,10685979 | +0.32% | Market | |
| 0,1065158 | -0.07% | Market | |
| 0,10658646 | -0.35% | Market | |
| 0,10696374 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.