PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 287,10 | +0.08% | Market | |
| 286,86 | -0.34% | Market | |
| 287,83 | -0.41% | Market | |
| 289,01 | +0.42% | Market | |
| 287,80 | -1.56% | Market | |
| 292,35 | +0.76% | Market | |
| 290,13 | +0.01% | Market | |
| 290,09 | -0.08% | Market | |
| 290,33 | -0.30% | Market | |
| 291,19 | -0.09% | Market | |
| 291,46 | -0.08% | Market | |
| 291,69 | -0.31% | Market | |
| 292,61 | -0.01% | Market | |
| 292,64 | -0.61% | Market | |
| 294,43 | -0.09% | Market | |
| 294,70 | +0.06% | Market | |
| 294,51 | -0.16% | Market | |
| 294,98 | -0.12% | Market | |
| 295,33 | +0.33% | Market | |
| 294,37 | +0.21% | Market | |
| 293,76 | -0.07% | Market | |
| 293,95 | +0.23% | Market | |
| 293,29 | -0.30% | Market | |
| 294,16 | +0.08% | Market | |
| 293,93 | +0.43% | Market | |
| 292,66 | +0.55% | Market | |
| 291,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.