PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 284,34 | -0.18% | Market | |
| 284,85 | +0.10% | Market | |
| 284,56 | -0.47% | Market | |
| 285,91 | -0.17% | Market | |
| 286,38 | +0.12% | Market | |
| 286,03 | -0.19% | Market | |
| 286,57 | +0.21% | Market | |
| 285,97 | +0.15% | Market | |
| 285,54 | +0.65% | Market | |
| 283,68 | -1.58% | Market | |
| 288,23 | +0.15% | Market | |
| 287,80 | +0.48% | Market | |
| 286,43 | +1.74% | Market | |
| 281,55 | -1.03% | Market | |
| 284,47 | -0.20% | Market | |
| 285,05 | +0.08% | Market | |
| 284,83 | +0.58% | Market | |
| 283,18 | +0.20% | Market | |
| 282,63 | -0.25% | Market | |
| 283,34 | -0.09% | Market | |
| 283,59 | +0.39% | Market | |
| 282,49 | +0.33% | Market | |
| 281,56 | +0.16% | Market | |
| 281,11 | -0.04% | Market | |
| 281,22 | +0.13% | Market | |
| 280,84 | -0.11% | Market | |
| 281,15 | +0.11% | Market | |
| 280,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.