PHP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,5080884 | -0.19% | Market | |
| 2,51279895 | -0.06% | Market | |
| 2,51423794 | -0.28% | Market | |
| 2,52133212 | -0.28% | Market | |
| 2,52847168 | +0.36% | Market | |
| 2,51931651 | -0.09% | Market | |
| 2,52168783 | +0.31% | Market | |
| 2,51384459 | -0.42% | Market | |
| 2,5243556 | -0.09% | Market | |
| 2,52651079 | +0.07% | Market | |
| 2,52478224 | +0.10% | Market | |
| 2,5223314 | +0.01% | Market | |
| 2,52205173 | +0.09% | Market | |
| 2,51970461 | -0.01% | Market | |
| 2,51985705 | +0.18% | Market | |
| 2,51545429 | -0.08% | Market | |
| 2,51753771 | -0.20% | Market | |
| 2,52257885 | -0.08% | Market | |
| 2,52469975 | +0.32% | Market | |
| 2,51665114 | -1.17% | Market | |
| 2,54635397 | +0.88% | Market | |
| 2,52404194 | +0.12% | Market | |
| 2,52095674 | +0.37% | Market | |
| 2,51167515 | +0.56% | Market | |
| 2,49763048 | -0.08% | Market | |
| 2,49968121 | -0.12% | Market | |
| 2,50279501 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.