PHP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,57810217 | +0.09% | Market | |
| 2,5757152 | +0.27% | Market | |
| 2,56887351 | -0.59% | Market | |
| 2,58422415 | -1.12% | Market | |
| 2,61345916 | +0.87% | Market | |
| 2,59084555 | -0.09% | Market | |
| 2,59327677 | -0.02% | Market | |
| 2,5938257 | -0.19% | Market | |
| 2,59888482 | -0.09% | Market | |
| 2,60110358 | -0.21% | Market | |
| 2,60662853 | -0.42% | Market | |
| 2,61761144 | +0.81% | Market | |
| 2,596678 | +0.12% | Market | |
| 2,59350887 | -0.49% | Market | |
| 2,60622565 | +0.36% | Market | |
| 2,59688912 | +0.28% | Market | |
| 2,58957222 | -0.01% | Market | |
| 2,58987267 | +0.66% | Market | |
| 2,57276736 | +0.10% | Market | |
| 2,57021538 | -0.07% | Market | |
| 2,57189529 | -1.24% | Market | |
| 2,60417823 | -1.99% | Market | |
| 2,65701278 | -0.41% | Market | |
| 2,66792581 | +0.49% | Market | |
| 2,6549135 | +0.12% | Market | |
| 2,65184687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.