PHP/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 355,48 | +2.70% | Market | |
| 346,14 | -2.81% | Market | |
| 356,15 | -0.05% | Market | |
| 356,33 | +2.52% | Market | |
| 347,58 | +0.47% | Market | |
| 345,96 | -2.57% | Market | |
| 355,10 | -0.11% | Market | |
| 355,50 | +0.10% | Market | |
| 355,15 | -0.59% | Market | |
| 357,27 | +0.06% | Market | |
| 357,04 | -0.10% | Market | |
| 357,39 | +2.92% | Market | |
| 347,26 | -2.82% | Market | |
| 357,35 | +2.99% | Market | |
| 346,98 | -0.14% | Market | |
| 347,46 | -0.12% | Market | |
| 347,86 | -2.69% | Market | |
| 357,48 | +2.52% | Market | |
| 348,70 | +0.11% | Market | |
| 348,33 | -2.08% | Market | |
| 355,72 | +2.28% | Market | |
| 347,78 | -2.31% | Market | |
| 356,00 | +3.17% | Market | |
| 345,04 | -3.09% | Market | |
| 356,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.