PHP/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 363,34 | +0.19% | Market | |
| 362,66 | +0.09% | Market | |
| 362,32 | -0.34% | Market | |
| 363,58 | +0.55% | Market | |
| 361,59 | -1.34% | Market | |
| 366,51 | +0.89% | Market | |
| 363,30 | -0.59% | Market | |
| 365,46 | -0.02% | Market | |
| 365,53 | -0.03% | Market | |
| 365,64 | -0.17% | Market | |
| 366,26 | -0.32% | Market | |
| 367,43 | -0.14% | Market | |
| 367,96 | +0.36% | Market | |
| 366,66 | -0.78% | Market | |
| 369,53 | -0.04% | Market | |
| 369,69 | -0.18% | Market | |
| 370,34 | +0.36% | Market | |
| 369,00 | +0.08% | Market | |
| 368,71 | +0.99% | Market | |
| 365,09 | -0.67% | Market | |
| 367,55 | -0.07% | Market | |
| 367,79 | +0.23% | Market | |
| 366,93 | +0.01% | Market | |
| 366,91 | +0.05% | Market | |
| 366,74 | +0.43% | Market | |
| 365,16 | +0.44% | Market | |
| 363,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.