PHP/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,9607442 | +0% | Market | |
| 33,9607442 | +0.06% | Market | |
| 33,94147499 | -0.12% | Market | |
| 33,98113981 | +0.21% | Market | |
| 33,91123866 | -1.25% | Market | |
| 34,34007235 | +0.80% | Market | |
| 34,06794923 | -0.04% | Market | |
| 34,0823689 | -0.02% | Market | |
| 34,08958331 | -0.12% | Market | |
| 34,13014918 | -0.15% | Market | |
| 34,18029641 | -0.25% | Market | |
| 34,26644818 | -0.49% | Market | |
| 34,43439354 | +0.00% | Market | |
| 34,43269338 | +0.03% | Market | |
| 34,42250247 | -0.07% | Market | |
| 34,44629066 | -0.15% | Market | |
| 34,49907628 | +0.34% | Market | |
| 34,38180336 | -0.11% | Market | |
| 34,42137124 | +0.70% | Market | |
| 34,1825295 | -0.02% | Market | |
| 34,18811029 | -0.07% | Market | |
| 34,21045597 | +0.51% | Market | |
| 34,03804241 | -0.08% | Market | |
| 34,06573321 | -0.07% | Market | |
| 34,08791915 | +0.43% | Market | |
| 33,94092507 | +0.02% | Market | |
| 33,93487494 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.