PHP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06090024 | +0.01% | Market | |
| 0,060897 | +3.09% | Market | |
| 0,05906964 | -0.09% | Market | |
| 0,0591246 | -0.27% | Market | |
| 0,05928235 | -0.52% | Market | |
| 0,05959081 | +0.70% | Market | |
| 0,05917455 | -3.18% | Market | |
| 0,06111672 | -0.02% | Market | |
| 0,06112966 | +3.68% | Market | |
| 0,05895907 | -0.58% | Market | |
| 0,05930022 | -0.28% | Market | |
| 0,05946606 | -0.43% | Market | |
| 0,05972462 | +0.01% | Market | |
| 0,05972002 | -3.25% | Market | |
| 0,06172829 | +3.03% | Market | |
| 0,05991177 | -3.91% | Market | |
| 0,06235142 | +4.52% | Market | |
| 0,05965651 | -0.04% | Market | |
| 0,05967913 | +0.30% | Market | |
| 0,05949891 | -2.97% | Market | |
| 0,06132103 | -0.07% | Market | |
| 0,06136111 | +0.51% | Market | |
| 0,06104699 | +2.56% | Market | |
| 0,05952137 | -0.07% | Market | |
| 0,05956088 | +1.13% | Market | |
| 0,05889552 | -0.39% | Market | |
| 0,05912748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.