PHP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02031401 | -0.24% | Market | |
| 0,02036291 | -0.34% | Market | |
| 0,02043327 | +0.27% | Market | |
| 0,02037839 | -0.25% | Market | |
| 0,02042891 | +0.19% | Market | |
| 0,02039047 | +0.01% | Market | |
| 0,02038854 | -0.13% | Market | |
| 0,02041479 | +0.23% | Market | |
| 0,02036754 | -0.34% | Market | |
| 0,02043712 | +0.23% | Market | |
| 0,02038992 | -0.28% | Market | |
| 0,02044753 | -0.06% | Market | |
| 0,02045958 | +0.11% | Market | |
| 0,02043624 | -0.07% | Market | |
| 0,02045115 | +0.12% | Market | |
| 0,0204265 | +0.12% | Market | |
| 0,02040168 | -0.17% | Market | |
| 0,02043632 | -0.19% | Market | |
| 0,02047546 | -0.11% | Market | |
| 0,02049865 | +0.24% | Market | |
| 0,02044894 | -0.34% | Market | |
| 0,02051934 | +0.50% | Market | |
| 0,02041721 | +0.03% | Market | |
| 0,02041161 | +0.22% | Market | |
| 0,02036757 | +0.36% | Market | |
| 0,02029359 | -0.18% | Market | |
| 0,02032988 | -0.23% | Market | |
| 0,0203771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.