PHP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02058881 | +0% | Market | |
| 0,02058881 | -0.11% | Market | |
| 0,02061182 | -0.11% | Market | |
| 0,02063379 | -0.34% | Market | |
| 0,02070441 | -1.18% | Market | |
| 0,02095081 | +0.67% | Market | |
| 0,02081164 | -0.03% | Market | |
| 0,02081882 | -0.02% | Market | |
| 0,02082323 | -0.23% | Market | |
| 0,02087034 | -0.12% | Market | |
| 0,02089464 | -0.24% | Market | |
| 0,02094419 | -0.54% | Market | |
| 0,0210572 | +0.14% | Market | |
| 0,0210282 | +0.09% | Market | |
| 0,02101014 | -0.50% | Market | |
| 0,02111564 | +0.06% | Market | |
| 0,02110269 | +0.25% | Market | |
| 0,02104951 | -0.14% | Market | |
| 0,0210785 | +0.78% | Market | |
| 0,02091624 | -0.07% | Market | |
| 0,02093076 | -0.07% | Market | |
| 0,02094444 | +0.49% | Market | |
| 0,02084279 | -0.60% | Market | |
| 0,02096795 | -0.35% | Market | |
| 0,02104201 | +0.53% | Market | |
| 0,02093019 | +0.16% | Market | |
| 0,02089632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.