PHP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53055195 | -0.23% | Market | |
| 0,53175497 | -0.60% | Market | |
| 0,53497812 | +0.10% | Market | |
| 0,53445451 | -0.30% | Market | |
| 0,53606408 | +0.40% | Market | |
| 0,53395118 | +0.16% | Market | |
| 0,53312102 | -0.19% | Market | |
| 0,53414921 | -0.05% | Market | |
| 0,53442437 | -0.36% | Market | |
| 0,53634971 | +0.12% | Market | |
| 0,53570402 | -0.52% | Market | |
| 0,53847997 | +0.43% | Market | |
| 0,53617972 | +0.06% | Market | |
| 0,53584553 | -0.18% | Market | |
| 0,53678615 | +0.10% | Market | |
| 0,53627306 | -0.09% | Market | |
| 0,5367625 | -0.35% | Market | |
| 0,53862551 | +0.49% | Market | |
| 0,53600347 | -0.15% | Market | |
| 0,53681374 | +0.69% | Market | |
| 0,53313241 | +0.55% | Market | |
| 0,53024235 | +0.06% | Market | |
| 0,52994971 | -0.11% | Market | |
| 0,53055125 | -0.22% | Market | |
| 0,53170421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.