PHP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52976479 | -0.03% | Market | |
| 0,52992696 | -0.34% | Market | |
| 0,53174999 | -0.30% | Market | |
| 0,53332902 | -0.52% | Market | |
| 0,53613542 | -0.95% | Market | |
| 0,54125866 | +0.40% | Market | |
| 0,53908488 | +0.08% | Market | |
| 0,53866189 | -0.02% | Market | |
| 0,53877591 | -0.36% | Market | |
| 0,54072113 | +0.12% | Market | |
| 0,54004638 | -0.37% | Market | |
| 0,54206219 | -0.07% | Market | |
| 0,54241638 | +0.00% | Market | |
| 0,5423896 | -0.09% | Market | |
| 0,54288673 | -0.31% | Market | |
| 0,54457807 | +0.00% | Market | |
| 0,54458871 | -0.20% | Market | |
| 0,5456934 | -0.62% | Market | |
| 0,54911634 | +0.88% | Market | |
| 0,54432653 | -0.17% | Market | |
| 0,54523185 | -0.07% | Market | |
| 0,54558822 | +0.57% | Market | |
| 0,54251341 | -0.35% | Market | |
| 0,54441913 | -0.33% | Market | |
| 0,54623901 | +0.16% | Market | |
| 0,54534252 | +0.11% | Market | |
| 0,54475909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.