PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05957664 | +0.01% | Market | |
| 0,05956853 | +0.08% | Market | |
| 0,05952014 | -0.12% | Market | |
| 0,0595897 | +0.21% | Market | |
| 0,05946712 | -1.25% | Market | |
| 0,06021913 | +0.80% | Market | |
| 0,05974193 | -0.07% | Market | |
| 0,05978512 | -0.02% | Market | |
| 0,05979778 | -0.09% | Market | |
| 0,059851 | -0.15% | Market | |
| 0,05993894 | -0.25% | Market | |
| 0,06009002 | -0.49% | Market | |
| 0,06038453 | +0.00% | Market | |
| 0,06038155 | -0.01% | Market | |
| 0,06038669 | -0.03% | Market | |
| 0,06040539 | -0.15% | Market | |
| 0,06049796 | +0.34% | Market | |
| 0,06029231 | -0.11% | Market | |
| 0,06036169 | +0.70% | Market | |
| 0,05994286 | -0.05% | Market | |
| 0,0599755 | -0.07% | Market | |
| 0,0600147 | +0.54% | Market | |
| 0,05968948 | -0.08% | Market | |
| 0,05973804 | -0.07% | Market | |
| 0,05977695 | +0.43% | Market | |
| 0,05951918 | +0.02% | Market | |
| 0,05950857 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.