PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05830357 | -0.06% | Market | |
| 0,05833797 | -0.17% | Market | |
| 0,05844011 | -0.05% | Market | |
| 0,05846989 | -0.16% | Market | |
| 0,05856222 | +0.16% | Market | |
| 0,0584671 | -0.03% | Market | |
| 0,05848408 | -0.08% | Market | |
| 0,05853013 | +0.24% | Market | |
| 0,05839178 | -0.42% | Market | |
| 0,05863705 | +0.06% | Market | |
| 0,05859961 | -0.14% | Market | |
| 0,05868297 | -0.05% | Market | |
| 0,05871112 | +0.03% | Market | |
| 0,0586953 | +0.19% | Market | |
| 0,05858184 | -0.06% | Market | |
| 0,05861645 | -0.18% | Market | |
| 0,05872239 | -0.23% | Market | |
| 0,05885606 | -0.02% | Market | |
| 0,05886739 | +0.00% | Market | |
| 0,05886833 | +0.54% | Market | |
| 0,05855382 | -0.38% | Market | |
| 0,05877974 | +0.31% | Market | |
| 0,05859868 | +0.36% | Market | |
| 0,05839085 | -0.46% | Market | |
| 0,05866156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.