PLN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,56625124 | -0.09% | Market | |
| 5,57102204 | +0.02% | Market | |
| 5,57000019 | +0.04% | Market | |
| 5,56802329 | +0.27% | Market | |
| 5,55284826 | -0.19% | Market | |
| 5,56340011 | +0.07% | Market | |
| 5,55964923 | +0.17% | Market | |
| 5,55027449 | -0.35% | Market | |
| 5,56955042 | -0.09% | Market | |
| 5,57463731 | -0.11% | Market | |
| 5,5805266 | +0.04% | Market | |
| 5,57848602 | +0.13% | Market | |
| 5,57119168 | -0.10% | Market | |
| 5,57653768 | -0.20% | Market | |
| 5,58794052 | -0.19% | Market | |
| 5,598298 | +0.14% | Market | |
| 5,59058909 | +0.23% | Market | |
| 5,57792029 | +0.13% | Market | |
| 5,5704204 | -0.04% | Market | |
| 5,57276959 | -0.03% | Market | |
| 5,57427605 | -0.07% | Market | |
| 5,57803051 | -0.38% | Market | |
| 5,59952845 | +0.07% | Market | |
| 5,5956801 | +0.29% | Market | |
| 5,57939934 | +0.09% | Market | |
| 5,57437532 | -0.12% | Market | |
| 5,5812729 | +0.06% | Market | |
| 5,57807622 | -0.30% | Market | |
| 5,59462353 | +0.06% | Market | |
| 5,59117922 | -0.24% | Market | |
| 5,60490571 | +0.02% | Market | |
| 5,60401745 | -0.08% | Market | |
| 5,60857275 | +0.07% | Market | |
| 5,60480239 | -0.32% | Market | |
| 5,62276471 | +0.23% | Market | |
| 5,61011149 | -0.06% | Market | |
| 5,61333698 | +0.04% | Market | |
| 5,61086017 | -0.01% | Market | |
| 5,6112623 | +0.33% | Market | |
| 5,59262494 | +0.00% | Market | |
| 5,59268373 | +0.04% | Market | |
| 5,59059373 | +0.27% | Market | |
| 5,57533519 | -0.04% | Market | |
| 5,57767169 | +0.31% | Market | |
| 5,56016605 | +0.09% | Market | |
| 5,55543697 | -0.20% | Market | |
| 5,56632799 | -0.61% | Market | |
| 5,60022544 | +0.06% | Market | |
| 5,59672759 | -0.03% | Market | |
| 5,59845887 | +0.09% | Market | |
| 5,59361509 | +0.00% | Market | |
| 5,59354661 | +0.07% | Market | |
| 5,58959511 | -0.11% | Market | |
| 5,59548571 | -0.01% | Market | |
| 5,59616844 | -0.20% | Market | |
| 5,60741271 | -0.17% | Market | |
| 5,61692886 | -0.12% | Market | |
| 5,62355445 | +0.04% | Market | |
| 5,62146057 | +0.09% | Market | |
| 5,61616377 | -0.21% | Market | |
| 5,62805702 | -0.20% | Market | |
| 5,63922571 | +0.03% | Market | |
| 5,63745875 | -0.10% | Market | |
| 5,64295174 | +0.01% | Market | |
| 5,64224785 | +0.15% | Market | |
| 5,63364855 | +0.13% | Market | |
| 5,62613081 | -0.04% | Market | |
| 5,62853453 | +0.31% | Market | |
| 5,6110252 | -0.18% | Market | |
| 5,62107089 | +0.12% | Market | |
| 5,61423684 | +0.02% | Market | |
| 5,61290853 | -0.10% | Market | |
| 5,6182995 | +0.53% | Market | |
| 5,58841097 | +0.01% | Market | |
| 5,58810358 | +0.01% | Market | |
| 5,5876192 | -0.04% | Market | |
| 5,58988575 | +0.27% | Market | |
| 5,57505375 | -0.28% | Market | |
| 5,59050746 | +0.09% | Market | |
| 5,58541003 | +0.00% | Market | |
| 5,58534362 | -0.04% | Market | |
| 5,58763442 | +0.08% | Market | |
| 5,58309666 | +0.07% | Market | |
| 5,57916892 | -0.11% | Market | |
| 5,58504636 | +0.05% | Market | |
| 5,58230416 | -0.24% | Market | |
| 5,59597691 | -0.02% | Market | |
| 5,59725384 | -0.17% | Market | |
| 5,60660909 | +0.08% | Market | |
| 5,60209657 | -0.01% | Market | |
| 5,60266937 | +0.08% | Market | |
| 5,59832284 | -0.56% | Market | |
| 5,62965585 | +0.08% | Market | |
| 5,62507787 | -0.12% | Market | |
| 5,6315627 | -0.15% | Market | |
| 5,64015696 | -0.04% | Market | |
| 5,64219836 | +0.01% | Market | |
| 5,64165401 | +0.07% | Market | |
| 5,63781914 | -0.28% | Market | |
| 5,6537074 | -0.01% | Market | |
| 5,65444242 | -0.22% | Market | |
| 5,66687807 | +0.23% | Market | |
| 5,65385473 | -0.08% | Market | |
| 5,65843743 | -0.15% | Market | |
| 5,66673 | -0.31% | Market | |
| 5,68417341 | -0.01% | Market | |
| 5,68502235 | -0.02% | Market | |
| 5,68599104 | -0.20% | Market | |
| 5,69721385 | +0.37% | Market | |
| 5,6760787 | -0.20% | Market | |
| 5,68762212 | -0.01% | Market | |
| 5,6881807 | -0.02% | Market | |
| 5,68948986 | +0.01% | Market | |
| 5,68915295 | -0.12% | Market | |
| 5,69611634 | -0.11% | Market | |
| 5,70267026 | +0.11% | Market | |
| 5,69667284 | -0.18% | Market | |
| 5,70682991 | -0.01% | Market | |
| 5,70722618 | -0.07% | Market | |
| 5,71094137 | -0.36% | Market | |
| 5,73157631 | -0.06% | Market | |
| 5,73499801 | -0.13% | Market | |
| 5,74245334 | +0.15% | Market | |
| 5,73378829 | +0.07% | Market | |
| 5,72952512 | -0.14% | Market | |
| 5,73731718 | +0.10% | Market | |
| 5,73138463 | +0.08% | Market | |
| 5,72666313 | +0.13% | Market | |
| 5,71933747 | -0.09% | Market | |
| 5,72471731 | -0.10% | Market | |
| 5,73044385 | +0.11% | Market | |
| 5,72419407 | -0.15% | Market | |
| 5,73254891 | +0.10% | Market | |
| 5,72663045 | +0.05% | Market | |
| 5,72385073 | -0.22% | Market | |
| 5,73656515 | +0.02% | Market | |
| 5,73563786 | -0.09% | Market | |
| 5,74094785 | -0.03% | Market | |
| 5,74239793 | +0.00% | Market | |
| 5,74248044 | +0.23% | Market | |
| 5,72921236 | -0.14% | Market | |
| 5,73741055 | -0.05% | Market | |
| 5,7402573 | +0.22% | Market | |
| 5,72765755 | +0.12% | Market | |
| 5,72079794 | -0.20% | Market | |
| 5,73236145 | -0.09% | Market | |
| 5,73761214 | +0.05% | Market | |
| 5,73499988 | -0.02% | Market | |
| 5,73637968 | +0.05% | Market | |
| 5,73334295 | -0.02% | Market | |
| 5,73447055 | -0.09% | Market | |
| 5,73962014 | +0.09% | Market | |
| 5,7343528 | -0.09% | Market | |
| 5,73942451 | -0.06% | Market | |
| 5,74310927 | +0.02% | Market | |
| 5,74173244 | +0.15% | Market | |
| 5,73333533 | +0.20% | Market | |
| 5,72178537 | -0.32% | Market | |
| 5,74003479 | +0.19% | Market | |
| 5,72915131 | -0.18% | Market | |
| 5,73966493 | -0.02% | Market | |
| 5,74081867 | +0.16% | Market | |
| 5,73178548 | -0.05% | Market | |
| 5,73454131 | +0.29% | Market | |
| 5,71808964 | -0.08% | Market | |
| 5,7224118 | +0.02% | Market | |
| 5,72104965 | +0.02% | Market | |
| 5,71997635 | -0.22% | Market | |
| 5,73264573 | +0.37% | Market | |
| 5,71155278 | -0.24% | Market | |
| 5,7254766 | -0.16% | Market | |
| 5,7344237 | +0.17% | Market | |
| 5,72461576 | -0.23% | Market | |
| 5,73766922 | +0.19% | Market | |
| 5,72697759 | -0.12% | Market | |
| 5,73387625 | -0.03% | Market | |
| 5,73586207 | +0.10% | Market | |
| 5,73019661 | +0.14% | Market | |
| 5,72204834 | -0.31% | Market | |
| 5,74000196 | +0.46% | Market | |
| 5,71371008 | -0.35% | Market | |
| 5,73399941 | +0.88% | Market | |
| 5,6841774 | -0.30% | Market | |
| 5,70103732 | -0.17% | Market | |
| 5,71068347 | +0.52% | Market | |
| 5,68100422 | -0.82% | Market | |
| 5,72811892 | -0.14% | Market | |
| 5,73592171 | +0.26% | Market | |
| 5,72104965 | -0.29% | Market | |
| 5,73772396 | -0.15% | Market | |
| 5,74628408 | +0.08% | Market | |
| 5,74176286 | +0.06% | Market | |
| 5,73858658 | -0.04% | Market | |
| 5,74113082 | +0.03% | Market | |
| 5,73948709 | -0.11% | Market | |
| 5,74590956 | -0.14% | Market | |
| 5,75404247 | -0.05% | Market | |
| 5,75676756 | -0.09% | Market | |
| 5,76193639 | +0.24% | Market | |
| 5,74826026 | -0.06% | Market | |
| 5,75164251 | +0.12% | Market | |
| 5,74464399 | -0.13% | Market | |
| 5,75187201 | +0.14% | Market | |
| 5,74375919 | +0.08% | Market | |
| 5,73936817 | -0.71% | Market | |
| 5,78045699 | +0.35% | Market | |
| 5,76009419 | +0.05% | Market | |
| 5,7570494 | -0.24% | Market | |
| 5,77073995 | +0.58% | Market | |
| 5,73772396 | -0.79% | Market | |
| 5,7835706 | +0.16% | Market | |
| 5,7744031 | +0.06% | Market | |
| 5,77069189 | +0.14% | Market | |
| 5,76248962 | +0.01% | Market | |
| 5,76203128 | -0.32% | Market | |
| 5,78074653 | +0.12% | Market | |
| 5,77399426 | +0.30% | Market | |
| 5,75652622 | +0.02% | Market | |
| 5,75564683 | +0.17% | Market | |
| 5,74592502 | -0.33% | Market | |
| 5,76470926 | +0.21% | Market | |
| 5,75274565 | +0.04% | Market | |
| 5,75020854 | -0.22% | Market | |
| 5,76261236 | +0.00% | Market | |
| 5,76238777 | -0.03% | Market | |
| 5,76439977 | -0.07% | Market | |
| 5,7683589 | +0.40% | Market | |
| 5,74518505 | +0.06% | Market | |
| 5,74169867 | +0.10% | Market | |
| 5,73587888 | +0.02% | Market | |
| 5,73451024 | -0.65% | Market | |
| 5,77205662 | +0.55% | Market | |
| 5,74032501 | +0.02% | Market | |
| 5,73896154 | -0.27% | Market | |
| 5,7545037 | -0.01% | Market | |
| 5,75502613 | -0.01% | Market | |
| 5,75584578 | -0.28% | Market | |
| 5,77186033 | -0.24% | Market | |
| 5,78587498 | -0.10% | Market | |
| 5,79149356 | +0.07% | Market | |
| 5,78752978 | +0.35% | Market | |
| 5,76738483 | +0.10% | Market | |
| 5,76141872 | +0.30% | Market | |
| 5,74421778 | +0.31% | Market | |
| 5,72645188 | -0.20% | Market | |
| 5,73800637 | +0.11% | Market | |
| 5,73194328 | +0.11% | Market | |
| 5,72577624 | +0.05% | Market | |
| 5,72277639 | +0.05% | Market | |
| 5,71972105 | +0.23% | Market | |
| 5,70660697 | -0.02% | Market | |
| 5,70776483 | -0.04% | Market | |
| 5,71028449 | +0.05% | Market | |
| 5,70744267 | -0.08% | Market | |
| 5,71221856 | +0.03% | Market | |
| 5,71057002 | -0.22% | Market | |
| 5,72292111 | +0.36% | Market | |
| 5,70221883 | -0.28% | Market | |
| 5,71808075 | +0.09% | Market | |
| 5,71312923 | -0.03% | Market | |
| 5,71473828 | +0.19% | Market | |
| 5,70382182 | +0.01% | Market | |
| 5,70344319 | -0.33% | Market | |
| 5,72226757 | +0.17% | Market | |
| 5,71240758 | -0.21% | Market | |
| 5,72458329 | -0.15% | Market | |
| 5,73328229 | -0.03% | Market | |
| 5,73494254 | +0.03% | Market | |
| 5,73302448 | +0.16% | Market | |
| 5,72399812 | -0.02% | Market | |
| 5,72535614 | +0.11% | Market | |
| 5,71902993 | +0.03% | Market | |
| 5,7171564 | -0.04% | Market | |
| 5,71938332 | +0.44% | Market | |
| 5,69414734 | -0.70% | Market | |
| 5,73457588 | -0.17% | Market | |
| 5,74409935 | -0.07% | Market | |
| 5,74792521 | +0.09% | Market | |
| 5,74299225 | +0.30% | Market | |
| 5,72576252 | -0.33% | Market | |
| 5,74497897 | +0.10% | Market | |
| 5,73930422 | +0.17% | Market | |
| 5,72954148 | -0.04% | Market | |
| 5,73188265 | +0.14% | Market | |
| 5,72367699 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.