PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21777511 | -0.22% | Market | |
| 1,22040113 | +0.08% | Market | |
| 1,21946221 | -0.05% | Market | |
| 1,22010554 | +0.32% | Market | |
| 1,21616456 | -0.10% | Market | |
| 1,21740465 | +1.00% | Market | |
| 1,20539251 | -1.24% | Market | |
| 1,22047935 | -0.12% | Market | |
| 1,22198728 | -0.08% | Market | |
| 1,22293153 | +0.38% | Market | |
| 1,21828411 | +0.04% | Market | |
| 1,21777133 | -0.08% | Market | |
| 1,21869382 | -0.12% | Market | |
| 1,22019945 | +0.97% | Market | |
| 1,2085192 | +0.07% | Market | |
| 1,20770646 | +0.09% | Market | |
| 1,20662283 | +0.10% | Market | |
| 1,2053763 | -0.12% | Market | |
| 1,20680753 | +0.20% | Market | |
| 1,2044444 | +0.01% | Market | |
| 1,20428901 | -0.68% | Market | |
| 1,21248671 | +0.12% | Market | |
| 1,21103214 | +0.38% | Market | |
| 1,20642991 | -0.02% | Market | |
| 1,20670124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.