PLN/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21933624 | +0.09% | Market | |
| 1,21827551 | +0.21% | Market | |
| 1,21567698 | +0.05% | Market | |
| 1,21505901 | +0.18% | Market | |
| 1,21284001 | -0.07% | Market | |
| 1,21375004 | -0.20% | Market | |
| 1,21622492 | +0.03% | Market | |
| 1,21586701 | +0.14% | Market | |
| 1,21420287 | -0.07% | Market | |
| 1,21507748 | -0.19% | Market | |
| 1,21740625 | -0.11% | Market | |
| 1,21877712 | -0.15% | Market | |
| 1,22058698 | +0.00% | Market | |
| 1,22057991 | -0.06% | Market | |
| 1,22128831 | +0.15% | Market | |
| 1,21948136 | -0.15% | Market | |
| 1,22132708 | +0.42% | Market | |
| 1,21625441 | -0.13% | Market | |
| 1,21778914 | +0.01% | Market | |
| 1,2176544 | +0.09% | Market | |
| 1,21661181 | -0.05% | Market | |
| 1,21716427 | +0.53% | Market | |
| 1,21078258 | +0.20% | Market | |
| 1,20838946 | -0.09% | Market | |
| 1,2095067 | -0.03% | Market | |
| 1,20987951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.