PLN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56539423 | -0.04% | Market | |
| 2,56643174 | +0.00% | Market | |
| 2,56648708 | +0.44% | Market | |
| 2,55513149 | -0.01% | Market | |
| 2,55538489 | +0.01% | Market | |
| 2,55508359 | -0.11% | Market | |
| 2,55783281 | -0.04% | Market | |
| 2,55877915 | +0.05% | Market | |
| 2,55761381 | -0.04% | Market | |
| 2,55861265 | -0.27% | Market | |
| 2,56548171 | +0.37% | Market | |
| 2,55595418 | +0.32% | Market | |
| 2,54781971 | -0.13% | Market | |
| 2,55102489 | +0.00% | Market | |
| 2,55109182 | +0.03% | Market | |
| 2,55023525 | +0.03% | Market | |
| 2,54941196 | -0.22% | Market | |
| 2,55503094 | +0.00% | Market | |
| 2,55500511 | +0.25% | Market | |
| 2,54857912 | +0.07% | Market | |
| 2,54674738 | +0.08% | Market | |
| 2,54460965 | -0.34% | Market | |
| 2,55327712 | -0.18% | Market | |
| 2,55790715 | +0.22% | Market | |
| 2,55228956 | -0.24% | Market | |
| 2,55842494 | +0.12% | Market | |
| 2,55540462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.