PLN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21714751 | +0.26% | Market | |
| 0,21658716 | +0.31% | Market | |
| 0,21591698 | -0.81% | Market | |
| 0,21769102 | -0.08% | Market | |
| 0,21785686 | -0.27% | Market | |
| 0,21844256 | -0.08% | Market | |
| 0,21860715 | +0.09% | Market | |
| 0,21841923 | +0.21% | Market | |
| 0,21795362 | +0.10% | Market | |
| 0,21774536 | -0.03% | Market | |
| 0,21781179 | +0.13% | Market | |
| 0,21752806 | +0.06% | Market | |
| 0,21740722 | -0.02% | Market | |
| 0,21744878 | -0.17% | Market | |
| 0,21781889 | +0.41% | Market | |
| 0,21692666 | -0.16% | Market | |
| 0,21727758 | +0.39% | Market | |
| 0,21643343 | +0.00% | Market | |
| 0,21643744 | +0.18% | Market | |
| 0,21604988 | +0.16% | Market | |
| 0,21569739 | -0.05% | Market | |
| 0,21580771 | +0.00% | Market | |
| 0,21581092 | +0.08% | Market | |
| 0,2156351 | +0.03% | Market | |
| 0,21557622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.