PLN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,09586775 | -0.01% | Market | |
| 12,09717988 | +3.08% | Market | |
| 11,73613247 | -0.08% | Market | |
| 11,74597748 | +0.79% | Market | |
| 11,65382902 | -0.14% | Market | |
| 11,67000542 | +0.12% | Market | |
| 11,65546061 | -3.03% | Market | |
| 12,01903682 | +0.09% | Market | |
| 12,00870457 | +3.33% | Market | |
| 11,62199286 | +0.08% | Market | |
| 11,61261473 | -0.67% | Market | |
| 11,69039579 | -0.05% | Market | |
| 11,69641621 | +0.34% | Market | |
| 11,65674897 | -3.27% | Market | |
| 12,05142313 | +3.47% | Market | |
| 11,64755178 | -0.21% | Market | |
| 11,67164617 | +0.21% | Market | |
| 11,64719275 | +0.06% | Market | |
| 11,63983627 | +0.52% | Market | |
| 11,57929584 | -3.26% | Market | |
| 11,96914753 | +0.09% | Market | |
| 11,95889919 | +3.20% | Market | |
| 11,58768103 | +0.44% | Market | |
| 11,53665275 | +0.42% | Market | |
| 11,48785617 | +0.17% | Market | |
| 11,46888796 | -0.14% | Market | |
| 11,4847349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.