QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10368132 | -0.52% | Market | |
| 0,10421933 | +0.41% | Market | |
| 0,10379709 | +0.00% | Market | |
| 0,10379433 | -0.04% | Market | |
| 0,10383419 | -0.10% | Market | |
| 0,10393496 | +0.22% | Market | |
| 0,10370879 | +0% | Market | |
| 0,10370879 | +0.09% | Market | |
| 0,10362032 | +0.16% | Market | |
| 0,10345774 | -0.08% | Market | |
| 0,10353729 | +3.36% | Market | |
| 0,10017164 | -3.68% | Market | |
| 0,10399894 | +0.41% | Market | |
| 0,10357143 | -3.42% | Market | |
| 0,10724166 | +0.01% | Market | |
| 0,10723359 | -0.04% | Market | |
| 0,10727364 | +3.74% | Market | |
| 0,10341043 | -0.57% | Market | |
| 0,10400791 | +0.45% | Market | |
| 0,10354395 | -3.47% | Market | |
| 0,10726874 | +3.63% | Market | |
| 0,10351551 | -3.73% | Market | |
| 0,10752523 | +0.51% | Market | |
| 0,1069794 | +3.18% | Market | |
| 0,10368712 | +0.11% | Market | |
| 0,10357143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.