QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10354395 | +0.07% | Market | |
| 0,10347289 | -3.38% | Market | |
| 0,10709487 | +3.47% | Market | |
| 0,1035013 | +3.11% | Market | |
| 0,10038354 | -6.07% | Market | |
| 0,10687486 | +2.69% | Market | |
| 0,1040714 | +0.51% | Market | |
| 0,10354395 | +0.03% | Market | |
| 0,10351551 | -3.76% | Market | |
| 0,10756066 | +4.02% | Market | |
| 0,10340145 | -0.12% | Market | |
| 0,10352877 | -0.52% | Market | |
| 0,10407502 | +0.29% | Market | |
| 0,10377242 | +0.22% | Market | |
| 0,10354395 | -3.20% | Market | |
| 0,10696341 | +3.43% | Market | |
| 0,10341517 | +0.01% | Market | |
| 0,10340145 | -0.64% | Market | |
| 0,10406377 | +0.29% | Market | |
| 0,10375879 | +0.21% | Market | |
| 0,10354395 | -0.03% | Market | |
| 0,10357417 | -3.43% | Market | |
| 0,10725047 | +3.71% | Market | |
| 0,10341517 | -0.10% | Market | |
| 0,1035173 | +0.00% | Market | |
| 0,10351739 | -0.83% | Market | |
| 0,10438286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.