QAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20609615 | -3.98% | Market | |
| 0,21463557 | +3.28% | Market | |
| 0,20782238 | +0.21% | Market | |
| 0,2073962 | -3.49% | Market | |
| 0,21489108 | +0.20% | Market | |
| 0,21445523 | +3.31% | Market | |
| 0,20759339 | -0.03% | Market | |
| 0,20765658 | -0.07% | Market | |
| 0,20779317 | +0.06% | Market | |
| 0,20766191 | +0.32% | Market | |
| 0,20700867 | -0.36% | Market | |
| 0,20776393 | -3.59% | Market | |
| 0,21550068 | +3.86% | Market | |
| 0,207489 | -3.73% | Market | |
| 0,21552454 | +0.49% | Market | |
| 0,21446719 | -0.28% | Market | |
| 0,21507665 | +3.90% | Market | |
| 0,20700469 | -3.75% | Market | |
| 0,21506674 | +3.70% | Market | |
| 0,2073956 | -3.73% | Market | |
| 0,21543684 | +3.87% | Market | |
| 0,20741555 | -2.98% | Market | |
| 0,21379244 | +0.73% | Market | |
| 0,21224836 | +0.03% | Market | |
| 0,21219022 | +3.43% | Market | |
| 0,20516208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.