QAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20128845 | +0.07% | Market | |
| 0,2011558 | -3.41% | Market | |
| 0,20825975 | +3.14% | Market | |
| 0,20192229 | -0.37% | Market | |
| 0,20266941 | -3.15% | Market | |
| 0,20926661 | -0.45% | Market | |
| 0,21022226 | +3.61% | Market | |
| 0,2029058 | -4.06% | Market | |
| 0,21148365 | +4.06% | Market | |
| 0,20322589 | -0.02% | Market | |
| 0,20326788 | -3.43% | Market | |
| 0,210478 | -0.20% | Market | |
| 0,21089092 | +3.58% | Market | |
| 0,20360989 | -3.44% | Market | |
| 0,21085704 | +3.54% | Market | |
| 0,20365108 | -0.14% | Market | |
| 0,20393361 | -3.63% | Market | |
| 0,21161273 | +0.34% | Market | |
| 0,21089266 | +3.49% | Market | |
| 0,20377197 | +0.04% | Market | |
| 0,20370054 | -3.61% | Market | |
| 0,21134033 | +2.99% | Market | |
| 0,20521027 | -0.69% | Market | |
| 0,20664471 | +0.02% | Market | |
| 0,20660918 | -3.32% | Market | |
| 0,21370875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.