QAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 377537,52 | +0.07% | Market | |
| 377278,42 | -3.37% | Market | |
| 390421,33 | +3.47% | Market | |
| 377330,77 | +0.10% | Market | |
| 376968,45 | -3.25% | Market | |
| 389622,55 | -0.43% | Market | |
| 391302,92 | +3.65% | Market | |
| 377506,99 | +0.03% | Market | |
| 377403,32 | -3.73% | Market | |
| 392025,80 | +4.00% | Market | |
| 376957,90 | -0.11% | Market | |
| 377378,83 | -3.53% | Market | |
| 391169,66 | +0.06% | Market | |
| 390940,75 | +3.57% | Market | |
| 377478,63 | -3.17% | Market | |
| 389852,88 | +3.38% | Market | |
| 377108,77 | +0% | Market | |
| 377108,77 | -3.44% | Market | |
| 390539,99 | -0.14% | Market | |
| 391084,68 | +3.53% | Market | |
| 377734,88 | +0% | Market | |
| 377734,88 | -3.42% | Market | |
| 391094,40 | +3.71% | Market | |
| 377108,77 | -0.10% | Market | |
| 377471,17 | +0.02% | Market | |
| 377412,88 | -3.78% | Market | |
| 392256,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.