QAR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 415,11 | -1.12% | Market | |
| 419,83 | +1.19% | Market | |
| 414,90 | +15.37% | Market | |
| 359,64 | -14.14% | Market | |
| 418,88 | +0.06% | Market | |
| 418,63 | +0.85% | Market | |
| 415,11 | +0% | Market | |
| 415,11 | +15.45% | Market | |
| 359,56 | +0.17% | Market | |
| 358,95 | -0.08% | Market | |
| 359,22 | +0% | Market | |
| 359,22 | -0.62% | Market | |
| 361,45 | +0.47% | Market | |
| 359,76 | -3.24% | Market | |
| 371,82 | +2.89% | Market | |
| 361,36 | -0.02% | Market | |
| 361,43 | +0.71% | Market | |
| 358,88 | -0.70% | Market | |
| 361,42 | +0.46% | Market | |
| 359,75 | -0.46% | Market | |
| 361,42 | +0.61% | Market | |
| 359,24 | -0.88% | Market | |
| 362,43 | +0.57% | Market | |
| 360,38 | +0.00% | Market | |
| 360,37 | +0.17% | Market | |
| 359,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.