QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82041206 | +0.07% | Market | |
| 0,81984902 | -3.72% | Market | |
| 0,85155065 | +4.18% | Market | |
| 0,81735546 | -0.48% | Market | |
| 0,82132787 | -2.32% | Market | |
| 0,84086046 | -0.06% | Market | |
| 0,84133901 | +3.58% | Market | |
| 0,81225271 | +0.03% | Market | |
| 0,81202964 | -3.90% | Market | |
| 0,8450074 | +3.45% | Market | |
| 0,81683724 | -0.73% | Market | |
| 0,82280926 | -3.46% | Market | |
| 0,85226928 | -0.10% | Market | |
| 0,85308217 | +3.57% | Market | |
| 0,82365383 | -3.44% | Market | |
| 0,85296663 | +3.56% | Market | |
| 0,82365658 | -0.26% | Market | |
| 0,82583462 | -4.46% | Market | |
| 0,86439609 | -0.77% | Market | |
| 0,87114152 | +3.87% | Market | |
| 0,83870879 | +0% | Market | |
| 0,83870879 | -3.79% | Market | |
| 0,8717102 | +3.30% | Market | |
| 0,84389799 | +0.47% | Market | |
| 0,83990939 | +0.13% | Market | |
| 0,83882036 | -3.47% | Market | |
| 0,86897595 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.