QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85472528 | -3.32% | Market | |
| 0,88404272 | +3.82% | Market | |
| 0,85148194 | +0.72% | Market | |
| 0,8454358 | -3.06% | Market | |
| 0,87215777 | +0.28% | Market | |
| 0,86970509 | +3.46% | Market | |
| 0,84063186 | -0.09% | Market | |
| 0,84140108 | -0.05% | Market | |
| 0,84182201 | -0.12% | Market | |
| 0,84283754 | +0.83% | Market | |
| 0,83590022 | -0.31% | Market | |
| 0,83845983 | -3.72% | Market | |
| 0,87084973 | +3.82% | Market | |
| 0,83879119 | -4.43% | Market | |
| 0,87768784 | +0.40% | Market | |
| 0,87415221 | +0.18% | Market | |
| 0,87258446 | +3.30% | Market | |
| 0,84474442 | -2.56% | Market | |
| 0,86698153 | +3.47% | Market | |
| 0,83788461 | -3.37% | Market | |
| 0,8670724 | +4.11% | Market | |
| 0,83286183 | -3.12% | Market | |
| 0,85966553 | +0.53% | Market | |
| 0,85517397 | -0.84% | Market | |
| 0,86245422 | +3.88% | Market | |
| 0,83024722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.