QAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19442308 | +0.07% | Market | |
| 0,19428964 | -3.22% | Market | |
| 0,20074427 | +3.47% | Market | |
| 0,19401345 | +0.10% | Market | |
| 0,19382716 | -3.25% | Market | |
| 0,20033721 | -0.43% | Market | |
| 0,20119756 | +3.44% | Market | |
| 0,19450549 | +0.03% | Market | |
| 0,19445207 | -3.53% | Market | |
| 0,20156925 | +4.01% | Market | |
| 0,19380058 | -0.11% | Market | |
| 0,19401345 | -3.44% | Market | |
| 0,20091702 | -0.04% | Market | |
| 0,20100403 | +3.37% | Market | |
| 0,19445054 | -2.99% | Market | |
| 0,20044469 | +3.43% | Market | |
| 0,19380058 | +0% | Market | |
| 0,19380058 | -3.46% | Market | |
| 0,20073954 | -0.14% | Market | |
| 0,20101952 | +3.35% | Market | |
| 0,19450549 | +0% | Market | |
| 0,19450549 | -3.23% | Market | |
| 0,20098795 | +3.71% | Market | |
| 0,19380058 | -0.10% | Market | |
| 0,19398682 | +0.00% | Market | |
| 0,19399214 | -3.77% | Market | |
| 0,20158511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.