QAR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03090658 | -0.48% | Market | |
| 1,03582688 | +3.69% | Market | |
| 0,99901178 | -0.23% | Market | |
| 1,00126643 | -3.09% | Market | |
| 1,03319139 | -0.04% | Market | |
| 1,03357248 | +0.19% | Market | |
| 1,03159341 | +0.01% | Market | |
| 1,0314835 | +3.12% | Market | |
| 1,00024138 | +0.20% | Market | |
| 0,9981976 | +0.10% | Market | |
| 0,9971578 | +0.03% | Market | |
| 0,99688318 | -3.77% | Market | |
| 1,03590874 | +0.44% | Market | |
| 1,03137359 | -0.34% | Market | |
| 1,03486112 | -0.05% | Market | |
| 1,03534258 | -0.11% | Market | |
| 1,0364947 | +3.75% | Market | |
| 0,99905612 | -3.55% | Market | |
| 1,03585969 | +0.43% | Market | |
| 1,0314011 | -0.48% | Market | |
| 1,03639936 | +3.53% | Market | |
| 1,00101562 | -3.63% | Market | |
| 1,0387377 | +0.53% | Market | |
| 1,03324066 | -0.14% | Market | |
| 1,03467206 | +0.27% | Market | |
| 1,03192307 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.