QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00895602 | -3.54% | Market | |
| 1,04597089 | +3.61% | Market | |
| 1,00948581 | +0% | Market | |
| 1,00948581 | -3.14% | Market | |
| 1,04221667 | -0.04% | Market | |
| 1,04260109 | +3.33% | Market | |
| 1,00901098 | -0.01% | Market | |
| 1,00906593 | -0.02% | Market | |
| 1,00926384 | +0.17% | Market | |
| 1,00754663 | -0.08% | Market | |
| 1,00832141 | +0% | Market | |
| 1,00832141 | -3.77% | Market | |
| 1,04779475 | +3.84% | Market | |
| 1,00901098 | -3.40% | Market | |
| 1,04448036 | +0.00% | Market | |
| 1,04445719 | -0.05% | Market | |
| 1,0449304 | +3.73% | Market | |
| 1,00735312 | -3.57% | Market | |
| 1,04460576 | +3.52% | Market | |
| 1,00906593 | -3.43% | Market | |
| 1,04493813 | +3.63% | Market | |
| 1,0083768 | -3.72% | Market | |
| 1,04735327 | +0.52% | Market | |
| 1,0419537 | -0.11% | Market | |
| 1,04305312 | +3.37% | Market | |
| 1,00901098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.