QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00903842 | +0.08% | Market | |
| 1,00820867 | -3.36% | Market | |
| 1,0432167 | +3.47% | Market | |
| 1,00823836 | +0.10% | Market | |
| 1,00727023 | -3.25% | Market | |
| 1,04110127 | -0.43% | Market | |
| 1,04557234 | +3.63% | Market | |
| 1,00895602 | +0.03% | Market | |
| 1,00867893 | -3.71% | Market | |
| 1,04750388 | +4.01% | Market | |
| 1,00713209 | -0.11% | Market | |
| 1,00823836 | -3.44% | Market | |
| 1,04411444 | -0.04% | Market | |
| 1,04456658 | +3.52% | Market | |
| 1,00903842 | -3.13% | Market | |
| 1,04165987 | +3.43% | Market | |
| 1,00713209 | +0% | Market | |
| 1,00713209 | -3.46% | Market | |
| 1,04319211 | -0.14% | Market | |
| 1,04464708 | +3.53% | Market | |
| 1,00903842 | +0% | Market | |
| 1,00903842 | -3.39% | Market | |
| 1,04448305 | +3.71% | Market | |
| 1,00713209 | -0.10% | Market | |
| 1,00809995 | +0.00% | Market | |
| 1,0081276 | -3.77% | Market | |
| 1,04758633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.