RON/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,02280621 | +2.56% | Market | |
| 16,59751199 | -2.69% | Market | |
| 17,05703135 | -0.02% | Market | |
| 17,06097382 | +2.67% | Market | |
| 16,61689029 | -0.26% | Market | |
| 16,659563 | -3.15% | Market | |
| 17,20120988 | +0.68% | Market | |
| 17,08423375 | +0.45% | Market | |
| 17,00701618 | -1.00% | Market | |
| 17,17854795 | +0.20% | Market | |
| 17,14351908 | +2.49% | Market | |
| 16,72755256 | -2.64% | Market | |
| 17,181768 | +0.13% | Market | |
| 17,15964993 | +1.65% | Market | |
| 16,88112422 | -0.33% | Market | |
| 16,93709373 | -2.34% | Market | |
| 17,34365848 | +2.65% | Market | |
| 16,89534247 | -2.08% | Market | |
| 17,2534523 | +2.23% | Market | |
| 16,876874 | -2.46% | Market | |
| 17,30171022 | +2.85% | Market | |
| 16,82230167 | -0.15% | Market | |
| 16,84794693 | +0.01% | Market | |
| 16,84677302 | -2.62% | Market | |
| 17,29971678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.