RON/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,56510074 | +1.04% | Market | |
| 17,38413505 | -0.96% | Market | |
| 17,55245793 | -0.21% | Market | |
| 17,5899936 | +1.94% | Market | |
| 17,25444416 | +0.05% | Market | |
| 17,2463334 | -1.92% | Market | |
| 17,5840202 | +1.71% | Market | |
| 17,28805458 | -2.28% | Market | |
| 17,69101873 | -2.80% | Market | |
| 18,19986767 | +5.24% | Market | |
| 17,29328096 | +0.00% | Market | |
| 17,29383585 | -1.98% | Market | |
| 17,64381517 | +2.23% | Market | |
| 17,25830157 | -2.66% | Market | |
| 17,72955821 | -0.20% | Market | |
| 17,76566108 | +2.51% | Market | |
| 17,33113918 | -0.18% | Market | |
| 17,36262645 | -2.84% | Market | |
| 17,87049717 | +2.37% | Market | |
| 17,45659375 | -2.79% | Market | |
| 17,95770752 | +5.65% | Market | |
| 16,99721031 | -4.63% | Market | |
| 17,82217088 | +1.76% | Market | |
| 17,51369646 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.