RON/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37240151 | -0.14% | Market | |
| 0,37292781 | +0.05% | Market | |
| 0,3727447 | -0.10% | Market | |
| 0,37312444 | -0.17% | Market | |
| 0,37375997 | +0.12% | Market | |
| 0,3733124 | -0.13% | Market | |
| 0,37379283 | -0.03% | Market | |
| 0,37390326 | +0.09% | Market | |
| 0,37357159 | +0.11% | Market | |
| 0,37317346 | +0.05% | Market | |
| 0,37297071 | +0.14% | Market | |
| 0,37246163 | -0.15% | Market | |
| 0,37302636 | +0.09% | Market | |
| 0,37268311 | -0.04% | Market | |
| 0,37284529 | +0.00% | Market | |
| 0,37283619 | -0.01% | Market | |
| 0,37287204 | -0.02% | Market | |
| 0,37293543 | -0.18% | Market | |
| 0,37361676 | -0.07% | Market | |
| 0,37387761 | -0.03% | Market | |
| 0,37400446 | -0.14% | Market | |
| 0,37451705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.