RON/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36551147 | +0.15% | Market | |
| 0,36495299 | -0.29% | Market | |
| 0,36602628 | -0.20% | Market | |
| 0,36675148 | +0.16% | Market | |
| 0,36615085 | +0.45% | Market | |
| 0,36449247 | -1.52% | Market | |
| 0,37013154 | -0.03% | Market | |
| 0,37023732 | -0.09% | Market | |
| 0,37058048 | -0.06% | Market | |
| 0,37080982 | -0.01% | Market | |
| 0,37083116 | +0.03% | Market | |
| 0,37072674 | -0.24% | Market | |
| 0,37162854 | +0.04% | Market | |
| 0,37149095 | -0.10% | Market | |
| 0,37187212 | +0.62% | Market | |
| 0,36956239 | -0.60% | Market | |
| 0,37180189 | -0.29% | Market | |
| 0,37289329 | +0.22% | Market | |
| 0,37206323 | +0.12% | Market | |
| 0,37163148 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.