RON/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16291413 | -0.10% | Market | |
| 0,16307812 | -0.14% | Market | |
| 0,16331328 | -0.29% | Market | |
| 0,16378581 | +0.33% | Market | |
| 0,16324443 | -0.11% | Market | |
| 0,16341675 | +0.16% | Market | |
| 0,16315033 | -0.06% | Market | |
| 0,16324105 | -0.12% | Market | |
| 0,16343652 | +0.07% | Market | |
| 0,16332172 | +0.02% | Market | |
| 0,16329142 | +0.11% | Market | |
| 0,16311903 | -0.15% | Market | |
| 0,1633683 | -0.66% | Market | |
| 0,16446101 | +0.60% | Market | |
| 0,16347716 | +0.20% | Market | |
| 0,16315778 | -0.34% | Market | |
| 0,16371394 | +0.15% | Market | |
| 0,16346166 | -0.05% | Market | |
| 0,16354511 | +0.19% | Market | |
| 0,16323834 | +0.06% | Market | |
| 0,16313949 | +0.04% | Market | |
| 0,1630823 | -0.18% | Market | |
| 0,16338385 | -0.33% | Market | |
| 0,16392989 | -0.06% | Market | |
| 0,16402232 | +0.17% | Market | |
| 0,16373983 | +0.15% | Market | |
| 0,16349567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.