RON/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,57083677 | +0.13% | Market | |
| 4,56491057 | -0.06% | Market | |
| 4,56758737 | +0.09% | Market | |
| 4,56355874 | -0.05% | Market | |
| 4,56586914 | -0.09% | Market | |
| 4,56988572 | -0.75% | Market | |
| 4,60453707 | +0.90% | Market | |
| 4,56341227 | +0.03% | Market | |
| 4,56194379 | -0.03% | Market | |
| 4,56323717 | -0.34% | Market | |
| 4,57896969 | +0.09% | Market | |
| 4,57490791 | -0.04% | Market | |
| 4,57667479 | +0.02% | Market | |
| 4,57583157 | -0.08% | Market | |
| 4,57953042 | -1.14% | Market | |
| 4,63236167 | +0.07% | Market | |
| 4,62909596 | +0.14% | Market | |
| 4,6227538 | +0.03% | Market | |
| 4,62131238 | +0.08% | Market | |
| 4,61777828 | -0.22% | Market | |
| 4,62808915 | -0.08% | Market | |
| 4,63180387 | +0.29% | Market | |
| 4,61821843 | -0.05% | Market | |
| 4,62058762 | -0.09% | Market | |
| 4,624719 | +0.11% | Market | |
| 4,61951568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.