RON/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,58598321 | -0.12% | Market | |
| 4,59136425 | -0.14% | Market | |
| 4,59792788 | -0.16% | Market | |
| 4,60511437 | -0.19% | Market | |
| 4,61410278 | -0.13% | Market | |
| 4,61990734 | +0.03% | Market | |
| 4,61833067 | -0.11% | Market | |
| 4,62341729 | -0.04% | Market | |
| 4,62539159 | -0.14% | Market | |
| 4,63185033 | -0.01% | Market | |
| 4,63216426 | +0.14% | Market | |
| 4,62550423 | +0.05% | Market | |
| 4,62314595 | -0.65% | Market | |
| 4,65339749 | +0.67% | Market | |
| 4,62259604 | +0.21% | Market | |
| 4,61287357 | -0.01% | Market | |
| 4,61354393 | +0.11% | Market | |
| 4,60853987 | -0.10% | Market | |
| 4,61336472 | -0.05% | Market | |
| 4,61579983 | +0.11% | Market | |
| 4,6106981 | -0.06% | Market | |
| 4,61355748 | -0.05% | Market | |
| 4,61589255 | +0.01% | Market | |
| 4,61553633 | -0.19% | Market | |
| 4,62442266 | +0.10% | Market | |
| 4,61975053 | -0.01% | Market | |
| 4,62020036 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.