RON/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,28567095 | +0.14% | Market | |
| 68,1933523 | -0.01% | Market | |
| 68,19766871 | -0.01% | Market | |
| 68,20250541 | -0.30% | Market | |
| 68,40880605 | -0.02% | Market | |
| 68,42536294 | -0.80% | Market | |
| 68,97418664 | +0.89% | Market | |
| 68,36382062 | +0.09% | Market | |
| 68,30537234 | +0.15% | Market | |
| 68,20399695 | -0.74% | Market | |
| 68,71113565 | -0.34% | Market | |
| 68,94381146 | -0.07% | Market | |
| 68,9927063 | +0.15% | Market | |
| 68,89183916 | -0.82% | Market | |
| 69,46264253 | -0.10% | Market | |
| 69,52884167 | -0.14% | Market | |
| 69,62701928 | +0.71% | Market | |
| 69,13437731 | -0.13% | Market | |
| 69,22345306 | -0.16% | Market | |
| 69,33176621 | +0.13% | Market | |
| 69,24032084 | +1.07% | Market | |
| 68,50527672 | -0.31% | Market | |
| 68,71530296 | -0.72% | Market | |
| 69,21189921 | +0.08% | Market | |
| 69,15520587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.