RON/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82116968 | +0.22% | Market | |
| 0,81940271 | -0.08% | Market | |
| 0,82003361 | +0.05% | Market | |
| 0,81960123 | -0.32% | Market | |
| 0,82225714 | +0.10% | Market | |
| 0,82141957 | -0.99% | Market | |
| 0,82960529 | +1.25% | Market | |
| 0,8193502 | +0.12% | Market | |
| 0,81833912 | +0.08% | Market | |
| 0,81770727 | -0.38% | Market | |
| 0,82082659 | -0.04% | Market | |
| 0,82117223 | +0.08% | Market | |
| 0,82055064 | +0.12% | Market | |
| 0,81953815 | -0.96% | Market | |
| 0,82745893 | -0.07% | Market | |
| 0,82801578 | -0.09% | Market | |
| 0,82875939 | -0.10% | Market | |
| 0,82961645 | +0.12% | Market | |
| 0,82863255 | -0.20% | Market | |
| 0,83025833 | -0.01% | Market | |
| 0,83036546 | +0.68% | Market | |
| 0,82475131 | -0.12% | Market | |
| 0,82574192 | -0.38% | Market | |
| 0,82889191 | +0.02% | Market | |
| 0,82870554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.