RON/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82011833 | -0.09% | Market | |
| 0,82083239 | -0.21% | Market | |
| 0,82258693 | -0.05% | Market | |
| 0,8230053 | -0.18% | Market | |
| 0,82451106 | +0.08% | Market | |
| 0,82389287 | +0.20% | Market | |
| 0,82221634 | -0.03% | Market | |
| 0,82245837 | -0.14% | Market | |
| 0,8235856 | +0.07% | Market | |
| 0,82299279 | +0.19% | Market | |
| 0,82141849 | +0.11% | Market | |
| 0,82049456 | +0.15% | Market | |
| 0,81927795 | +0.00% | Market | |
| 0,8192827 | +0.06% | Market | |
| 0,81880748 | -0.15% | Market | |
| 0,82002074 | +0.15% | Market | |
| 0,81878149 | -0.42% | Market | |
| 0,8221964 | +0.13% | Market | |
| 0,82116022 | -0.01% | Market | |
| 0,82125108 | -0.09% | Market | |
| 0,82195487 | +0.05% | Market | |
| 0,82158179 | -0.52% | Market | |
| 0,82591212 | -0.20% | Market | |
| 0,82754777 | +0.09% | Market | |
| 0,82678335 | +0.03% | Market | |
| 0,82652859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.