RON/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1740769 | -0.07% | Market | |
| 0,17419348 | -0.28% | Market | |
| 0,17468754 | -0.14% | Market | |
| 0,17493802 | +0.19% | Market | |
| 0,17460906 | +0.13% | Market | |
| 0,17438854 | -0.62% | Market | |
| 0,1754794 | +0.51% | Market | |
| 0,1745973 | +0.08% | Market | |
| 0,17446434 | -0.48% | Market | |
| 0,17529913 | +0.33% | Market | |
| 0,17471884 | -0.04% | Market | |
| 0,17478787 | +0.07% | Market | |
| 0,17465952 | -0.18% | Market | |
| 0,17497366 | -2.59% | Market | |
| 0,17961912 | +0.08% | Market | |
| 0,17947549 | +0.03% | Market | |
| 0,17941626 | +0.12% | Market | |
| 0,17919745 | +0.10% | Market | |
| 0,17901834 | +0.17% | Market | |
| 0,17872267 | +0.29% | Market | |
| 0,17820977 | -0.04% | Market | |
| 0,17827636 | -0.39% | Market | |
| 0,1789678 | -0.32% | Market | |
| 0,17954778 | +0.08% | Market | |
| 0,17939534 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.