RON/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1790655 | +0.01% | Market | |
| 0,17904084 | -0.21% | Market | |
| 0,17942222 | +0.11% | Market | |
| 0,17921883 | +0.26% | Market | |
| 0,1787539 | +0.19% | Market | |
| 0,17841796 | -0.42% | Market | |
| 0,17916758 | +0.49% | Market | |
| 0,17830031 | -0.21% | Market | |
| 0,17867368 | +0.24% | Market | |
| 0,17824715 | -0.05% | Market | |
| 0,1783411 | +0.07% | Market | |
| 0,17821083 | -0.02% | Market | |
| 0,17824171 | +0.04% | Market | |
| 0,17816177 | +0.26% | Market | |
| 0,17770082 | -1.00% | Market | |
| 0,17948865 | +0.00% | Market | |
| 0,17949071 | -0.06% | Market | |
| 0,17960704 | -0.02% | Market | |
| 0,17964072 | +0.08% | Market | |
| 0,17950346 | +0.17% | Market | |
| 0,17920286 | +0.16% | Market | |
| 0,17891463 | +0.24% | Market | |
| 0,17848059 | +0.20% | Market | |
| 0,17811694 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.