RON/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,68361767 | -0.06% | Market | |
| 10,68996182 | -0.14% | Market | |
| 10,70467906 | +0.24% | Market | |
| 10,67957889 | +0.87% | Market | |
| 10,58716522 | -0.19% | Market | |
| 10,60746311 | +0.29% | Market | |
| 10,5771557 | +0.02% | Market | |
| 10,57526998 | +0.17% | Market | |
| 10,55688597 | +0.27% | Market | |
| 10,52819517 | -0.05% | Market | |
| 10,53390656 | +0.15% | Market | |
| 10,51799523 | +0.07% | Market | |
| 10,51098681 | -0.67% | Market | |
| 10,58236794 | +0.59% | Market | |
| 10,52005038 | +0.55% | Market | |
| 10,46295402 | -0.22% | Market | |
| 10,4857125 | +0.26% | Market | |
| 10,45891674 | +0.19% | Market | |
| 10,43940433 | -0.28% | Market | |
| 10,46868287 | +0.19% | Market | |
| 10,44857744 | +0.00% | Market | |
| 10,44908337 | +0.02% | Market | |
| 10,44698633 | +0.64% | Market | |
| 10,38016633 | +0.52% | Market | |
| 10,32678082 | +0.21% | Market | |
| 10,30473998 | -0.30% | Market | |
| 10,33616421 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.