RON/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,46416485 | +0.41% | Market | |
| 10,42183053 | +0.42% | Market | |
| 10,37815386 | +0.10% | Market | |
| 10,36727964 | +0.37% | Market | |
| 10,32856097 | -0.36% | Market | |
| 10,36630094 | -0.62% | Market | |
| 10,43100318 | +0.71% | Market | |
| 10,35730931 | +0.49% | Market | |
| 10,30727869 | -0.54% | Market | |
| 10,36307686 | +0.32% | Market | |
| 10,33034154 | -0.43% | Market | |
| 10,37504714 | +0.19% | Market | |
| 10,35554616 | +0.03% | Market | |
| 10,35270005 | +0.04% | Market | |
| 10,34816445 | -1.80% | Market | |
| 10,53821677 | -0.05% | Market | |
| 10,54369347 | -0.24% | Market | |
| 10,56932031 | -0.07% | Market | |
| 10,57651984 | +0.04% | Market | |
| 10,57215407 | +0.07% | Market | |
| 10,56515109 | +0.13% | Market | |
| 10,55186155 | -0.52% | Market | |
| 10,60688109 | -0.33% | Market | |
| 10,64197756 | -0.03% | Market | |
| 10,6447543 | +0.01% | Market | |
| 10,64396418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.