RON/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,92004289 | -0.10% | Market | |
| 9,9297571 | +2.86% | Market | |
| 9,65398919 | -0.13% | Market | |
| 9,66700167 | +0.61% | Market | |
| 9,60871093 | -0.06% | Market | |
| 9,61483424 | +0.33% | Market | |
| 9,58331013 | -2.97% | Market | |
| 9,87665957 | +3.19% | Market | |
| 9,57170594 | +0.15% | Market | |
| 9,55709815 | -0.47% | Market | |
| 9,60270723 | +0.06% | Market | |
| 9,59684587 | +0.49% | Market | |
| 9,55011745 | -3.28% | Market | |
| 9,87352245 | +3.53% | Market | |
| 9,53710251 | -0.35% | Market | |
| 9,57099188 | +0.36% | Market | |
| 9,53650581 | -0.35% | Market | |
| 9,57023147 | +0.65% | Market | |
| 9,50845718 | -3.27% | Market | |
| 9,82967539 | +0% | Market | |
| 9,82967539 | +3.25% | Market | |
| 9,5202277 | -0.08% | Market | |
| 9,52826129 | +0.23% | Market | |
| 9,50674975 | +0.26% | Market | |
| 9,48228561 | -0.11% | Market | |
| 9,49246169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.