RUB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08109956 | -0.16% | Market | |
| 0,08123207 | +0.08% | Market | |
| 0,08116822 | -0.03% | Market | |
| 0,08119131 | +1.34% | Market | |
| 0,08011677 | +0.87% | Market | |
| 0,07942379 | +0.10% | Market | |
| 0,07934394 | -2.23% | Market | |
| 0,08115126 | +1.47% | Market | |
| 0,07997861 | +0.08% | Market | |
| 0,07991691 | -1.54% | Market | |
| 0,08116967 | -0.22% | Market | |
| 0,08134816 | -0.57% | Market | |
| 0,08181168 | +0.02% | Market | |
| 0,08179227 | -2.09% | Market | |
| 0,0835372 | +1.92% | Market | |
| 0,08196107 | -0.38% | Market | |
| 0,08227134 | +1.17% | Market | |
| 0,08131605 | -2.45% | Market | |
| 0,08335938 | -0.49% | Market | |
| 0,08376717 | -0.26% | Market | |
| 0,08398752 | -2.46% | Market | |
| 0,08610978 | +1.08% | Market | |
| 0,0851885 | +0.52% | Market | |
| 0,08474432 | +0.01% | Market | |
| 0,08473328 | +0.00% | Market | |
| 0,08473559 | -1.45% | Market | |
| 0,08598485 | -0.88% | Market | |
| 0,08674527 | -1.12% | Market | |
| 0,08772776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.