RUB/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15611404 | -0.19% | Market | |
| 1,1583661 | +0.10% | Market | |
| 1,15721369 | +0.04% | Market | |
| 1,15669336 | +1.74% | Market | |
| 1,13690932 | +0.73% | Market | |
| 1,1286598 | +0.19% | Market | |
| 1,12653702 | -1.94% | Market | |
| 1,14876786 | +1.33% | Market | |
| 1,1337095 | +0.09% | Market | |
| 1,13265673 | -1.37% | Market | |
| 1,14843736 | -0.15% | Market | |
| 1,15019101 | -0.58% | Market | |
| 1,15688503 | +0.04% | Market | |
| 1,15640286 | -1.90% | Market | |
| 1,17876549 | +1.78% | Market | |
| 1,15815086 | -0.38% | Market | |
| 1,16251067 | +1.23% | Market | |
| 1,14840969 | -2.20% | Market | |
| 1,1742129 | -0.46% | Market | |
| 1,17959234 | -0.52% | Market | |
| 1,18576856 | -2.56% | Market | |
| 1,21688406 | +1.00% | Market | |
| 1,20479944 | +0.53% | Market | |
| 1,19839178 | -0.15% | Market | |
| 1,20024974 | +0.12% | Market | |
| 1,1988619 | -1.25% | Market | |
| 1,21400681 | -1.14% | Market | |
| 1,22795128 | -1.84% | Market | |
| 1,25101645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.