RUB/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,5375785 | -0.08% | Market | |
| 5,54226624 | +4.01% | Market | |
| 5,32865228 | +0.12% | Market | |
| 5,32235353 | +1.08% | Market | |
| 5,26530101 | +0.26% | Market | |
| 5,25155769 | -2.71% | Market | |
| 5,39799438 | -2.07% | Market | |
| 5,51185001 | +0.08% | Market | |
| 5,50759738 | +1.51% | Market | |
| 5,42588005 | -0.18% | Market | |
| 5,43548734 | -0.69% | Market | |
| 5,47312736 | +0.04% | Market | |
| 5,47117755 | -2.30% | Market | |
| 5,59991166 | -2.01% | Market | |
| 5,71473946 | +4.58% | Market | |
| 5,46431949 | -2.55% | Market | |
| 5,60735013 | -0.84% | Market | |
| 5,6550875 | -1.14% | Market | |
| 5,72033717 | -1.96% | Market | |
| 5,83472368 | -2.56% | Market | |
| 5,98812715 | +0.52% | Market | |
| 5,95690422 | +3.37% | Market | |
| 5,76243806 | -0.37% | Market | |
| 5,78358543 | -1.63% | Market | |
| 5,87951308 | -0.32% | Market | |
| 5,89857991 | -1.11% | Market | |
| 5,96462319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.