RUB/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20565491 | -0.08% | Market | |
| 0,205829 | +0.69% | Market | |
| 0,20441104 | +1.06% | Market | |
| 0,20225851 | +1.04% | Market | |
| 0,20017628 | +0.27% | Market | |
| 0,19964574 | -2.77% | Market | |
| 0,20532579 | +0.54% | Market | |
| 0,2042174 | +0.08% | Market | |
| 0,20405984 | -0.94% | Market | |
| 0,20600606 | +0.02% | Market | |
| 0,20596272 | -0.72% | Market | |
| 0,20746604 | -0.05% | Market | |
| 0,2075768 | -1.83% | Market | |
| 0,21143966 | +0.26% | Market | |
| 0,21089267 | +2.14% | Market | |
| 0,2064654 | -2.27% | Market | |
| 0,21125704 | -1.20% | Market | |
| 0,21382523 | -0.17% | Market | |
| 0,21419246 | -2.16% | Market | |
| 0,21891824 | -0.27% | Market | |
| 0,21951372 | +0.52% | Market | |
| 0,21836914 | +0.33% | Market | |
| 0,21765265 | -0.28% | Market | |
| 0,21825416 | -1.42% | Market | |
| 0,22139964 | -0.27% | Market | |
| 0,22199279 | -1.61% | Market | |
| 0,22562722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.