RUB/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58057635 | -0.05% | Market | |
| 0,58084408 | +0.10% | Market | |
| 0,58023679 | +1.65% | Market | |
| 0,57079881 | +1.14% | Market | |
| 0,56435228 | +0.07% | Market | |
| 0,56393072 | -2.09% | Market | |
| 0,57597557 | +1.26% | Market | |
| 0,56880427 | +0.12% | Market | |
| 0,56814461 | -1.43% | Market | |
| 0,57637468 | +0.04% | Market | |
| 0,57613116 | -0.53% | Market | |
| 0,57917329 | +0.12% | Market | |
| 0,5785039 | -2.02% | Market | |
| 0,59045186 | +1.77% | Market | |
| 0,5801764 | -0.38% | Market | |
| 0,58241176 | +1.42% | Market | |
| 0,57425127 | -2.21% | Market | |
| 0,58725415 | -0.47% | Market | |
| 0,59003929 | -0.22% | Market | |
| 0,59131957 | -2.47% | Market | |
| 0,6063119 | +1.05% | Market | |
| 0,6000063 | +0.52% | Market | |
| 0,59690669 | +0.18% | Market | |
| 0,59584744 | +0.44% | Market | |
| 0,59323916 | -1.41% | Market | |
| 0,60172125 | -0.89% | Market | |
| 0,60714636 | -1.02% | Market | |
| 0,6134259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.