RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53908166 | -0.08% | Market | |
| 0,53953801 | +3.11% | Market | |
| 0,52328516 | +1.28% | Market | |
| 0,51667889 | +0.88% | Market | |
| 0,51219545 | +0.20% | Market | |
| 0,51115901 | -2.05% | Market | |
| 0,52185603 | -1.73% | Market | |
| 0,53102225 | +0.08% | Market | |
| 0,53061254 | +1.54% | Market | |
| 0,52258677 | -0.08% | Market | |
| 0,52299012 | -0.94% | Market | |
| 0,52797427 | +0.03% | Market | |
| 0,52783944 | -1.61% | Market | |
| 0,53647528 | -1.86% | Market | |
| 0,54661864 | +4.43% | Market | |
| 0,52343661 | -2.35% | Market | |
| 0,53602506 | -0.37% | Market | |
| 0,53800152 | -0.75% | Market | |
| 0,54208698 | -1.56% | Market | |
| 0,55069876 | -2.44% | Market | |
| 0,56446604 | +0.52% | Market | |
| 0,56152284 | +3.41% | Market | |
| 0,54298945 | -0.29% | Market | |
| 0,54455175 | -1.69% | Market | |
| 0,55393965 | -0.85% | Market | |
| 0,55868806 | -0.83% | Market | |
| 0,56335423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.